ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitsui Osk Lines Ltd (PK)

Mitsui Osk Lines Ltd (PK) (MSLOY)

17.415
-0.385
(-2.16%)
Closed September 29 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.415
Bid
17.16
Ask
17.77
Volume
4,927
17.235 Day's Range 17.79
12.18 52 Week Range 18.195
Previous Close
17.80
Open
17.42
Last Trade
112
@
17.415
Last Trade Time
Average Volume (3m)
21,609
Financial Volume
US$ 86,234
VWAP
17.5023

MSLOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.02870264064317.4217.9917.235850117.63807881DR
4-0.585-3.25181815.6851705716.93769752DR
121.5159.5283018867915.91814.122160915.98536276DR
261.91512.354838709715.51814.122425515.66623954DR
522.51516.879194630914.918.19512.182010815.51109605DR
156-24.915-58.858965272942.3350.398.821526114.09321273DR
2605.8150.064627315811.60550.3981401614.11035415DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
64.86k
JXMNFJaxon Mng Inc (PK)
US$ 0.000001
(-99.99%)
80k
SUNWQSunworks Inc (CE)
US$ 0.000001
(-99.50%)
634.2k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
396.7M
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
216.25M
AAPJAAP Inc (PK)
US$ 0.0004
(100.00%)
203.21M

Your Recent History

Delayed Upgrade Clock