Pilgrim Petroleum Corp. Stock Price - PGPM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pilgrim Petroleum Corp. (PL CE) PGPM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -18.52% 0.0044 0.0054 0.0041 0.0054 0.0054 15:30:19
Bid Price Ask Price Spread Spread % News
0.0041 0.0085 0.0044 51.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
131 10,801,200 $ 0.0045 $ 48.97k 42.3M 0.0001 - 0.02
Last Trade Time Type Quantity Stock Price Currency
14:57:43 10,000 $0.00 USD

Pilgrim Petroleum Corp. (PL CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.8M 2B - - 1.49B
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
99 0.00% $ - 0.00% - -

more financials information »

Pilgrim Petroleum Corp. (PL CE) News

Date Time Source News Article
5/31/201711:17Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Latest PGPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00310.010.00270.000012M106M47M0.001341.94%
1 Month0.0110.01830.00220.000012M174M41M-0.0066-60.00%
3 Months0.00030.020.00010.00000329M47M0.00411,366.67%
6 Months0.00020.020.00010.00000329M25M0.00422,100.00%
1 Year0.00010.020.00010.00000329M14M0.00434,300.00%
3 Years0.00010.020.0000010.00000329M5M0.00434,300.00%
5 Years0.00020.020.0000010.00000329M4M0.00422,100.00%

Pilgrim Petroleum Corp. (PL CE) Description

Pilgrim Petroleum Corporation is an oil and gas exploration and development (E&D) company formed to acquire, develop, and operate oil and gas properties with proven reserves in US. Focus in proven fields exploited by well managed independent oil companies extracting reserves at lower risk and lower cost than unproved prospects, provides services to 3rd party operators and partners in the areas of Consulting, Development, Aviation Services, and Enhanced Oil Recovery. Our parent is Pilgrim Petroleum PLC, a private own company, focus in domestic and international areas where major oil and gas producing companies have reduced their exploration efforts in search of larger reserves.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 00:17:57