Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 43,587,386 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.00015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raadr Inc (PK) | RDAR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 14:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.00015 | 0.0003 | 0.0002 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 43,587,386 | US$ 0.0002 | US$ 8,722 | - | 0.0001 - 0.0032 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:26 | 19,998,693 | US$ 0.0002 | USD |
Raadr (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2024 | 12:04 | Edgar (US Regulatory) | Form 1-A POS - |
| 1/12/2024 | 16:24 | Edgar (US Regulatory) | Form 1-A POS - |
| 12/29/2023 | 15:12 | Edgar (US Regulatory) | Form 253G2 - |
| 10/16/2023 | 08:28 | Edgar (US Regulatory) | Form 253G1 - |
| 10/15/2023 | 23:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
| 10/03/2023 | 12:20 | Edgar (US Regulatory) | Form 1-A POS - |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.00015 | 0.0002274 | 32,850,452 | -0.0001 | -33.33% |
| 1 Month | 0.0005 | 0.0005 | 0.0001 | 0.0002544 | 50,467,230 | -0.0003 | -60.00% |
| 3 Months | 0.0006 | 0.0007 | 0.0001 | 0.0002813 | 18,277,785 | -0.0004 | -66.67% |
| 6 Months | 0.0015 | 0.0025 | 0.0001 | 0.000339 | 9,926,080 | -0.0013 | -86.67% |
| 1 Year | 0.0022 | 0.0032 | 0.0001 | 0.0003934 | 5,289,934 | -0.002 | -90.91% |
| 3 Years | 0.29 | 0.38 | 0.0001 | 0.0744294 | 45,472,248 | -0.2898 | -99.93% |
| 5 Years | 0.001 | 7.00 | 0.0001 | 0.1497189 | 36,439,202 | -0.0008 | -80.00% |
