We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -8 | 0.04 | 0.0456 | 0.035385 | 34132 | 0.03748063 | CS |
| 4 | -0.0007 | -1.86666666667 | 0.0375 | 0.0456 | 0.032 | 27671 | 0.03669115 | CS |
| 12 | -0.0132 | -26.4 | 0.05 | 0.05234 | 0.032 | 35808 | 0.03871585 | CS |
| 26 | -0.0632 | -63.2 | 0.1 | 0.12 | 0.032 | 42979 | 0.06006141 | CS |
| 52 | -0.1932 | -84 | 0.23 | 0.3651 | 0.032 | 51126 | 0.15796664 | CS |
| 156 | -0.3032 | -89.1764705882 | 0.34 | 2.1 | 0.032 | 160765 | 0.48120889 | CS |
| 260 | -0.3032 | -89.1764705882 | 0.34 | 2.1 | 0.032 | 160765 | 0.48120889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0368 | -0.0025 | -6.36 | 0.0417999 | 0.0417999 | 0.0368 | 79560 |
| 1727299200 | 0.0393 | 0.0016 | 4.24 | 0.04 | 0.0456 | 0.0393 | 23469 |
| 1727212800 | 0.0377 | -0.00055 | -1.44 | 0.0377 | 0.0395 | 0.0377 | 48551 |
| 1727126940 | 0.03825 | 0.00175 | 4.79 | 0.03825 | 0.03825 | 0.0365 | 11150 |
| 1726867200 | 0.0365 | 0.0001 | 0.27 | 0.04 | 0.04 | 0.035385 | 7930 |
| 1726781220 | 0.0364 | 0.0016 | 4.60 | 0.032 | 0.04 | 0.032 | 16633 |
| 1726694460 | 0.0348 | -0.0052 | -13.00 | 0.0349 | 0.0379 | 0.0329 | 164706 |
| 1726608240 | 0.04 | 0.004 | 11.11 | 0.0322 | 0.04 | 0.0322 | 20359 |
| 1726521720 | 0.036 | 0.001 | 2.86 | 0.0361 | 0.0361 | 0.0349 | 9974 |
| 1726262940 | 0.035 | -0.00521 | -12.96 | 0.032179 | 0.0361 | 0.032179 | 11565 |
| 1726176540 | 0.04021 | 0.00521 | 14.89 | 0.0364 | 0.04021 | 0.0364 | 1256 |
| 1726090140 | 0.035 | -0.0021 | -5.66 | 0.0446 | 0.0446 | 0.0320999 | 9681 |
| 1726003500 | 0.0371 | -0.0012 | -3.13 | 0.035 | 0.0446 | 0.035 | 5175 |
| 1725917160 | 0.0383 | 0.0018 | 4.93 | 0.0446 | 0.0446 | 0.0320999 | 10752 |
| 1725658020 | 0.0365 | -0.0041 | -10.10 | 0.0406 | 0.0406 | 0.0365 | 13757 |
| 1725571440 | 0.0406 | 0.0013 | 3.31 | 0.0354999 | 0.0406 | 0.035 | 27623 |
| 1725485040 | 0.0393 | -0.00035 | -0.88 | 0.0381 | 0.0393 | 0.0381 | 11787 |
| 1725398880 | 0.03965 | 0.00365 | 10.14 | 0.0354999 | 0.041 | 0.0354999 | 9025 |
| 1725053340 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.036 | 42800 |
| 1724966400 | 0.0375 | 0.0016 | 4.46 | 0.0365 | 0.04055 | 0.0365 | 17819 |
| 1724880360 | 0.0359 | -0.0031 | -7.95 | 0.0359 | 0.0417999 | 0.0359 | 67443 |
| 1724794080 | 0.039 | -0.00056 | -1.42 | 0.0359 | 0.04175 | 0.0359 | 2520 |
| 1724707740 | 0.03956 | 6.0E-5 | 0.15 | 0.0446 | 0.0446 | 0.039 | 63285 |
| 1724448480 | 0.0395 | 0.00274 | 7.45 | 0.0395 | 0.0399 | 0.0395 | 16557 |
| 1724362140 | 0.03676 | 6.0E-5 | 0.16 | 0.0364 | 0.04 | 0.036 | 120800 |
| 1724275380 | 0.0367 | -0.0032 | -8.02 | 0.0377549 | 0.03895 | 0.0367 | 34188 |
| 1724188800 | 0.0399 | 0.0025 | 6.68 | 0.0349 | 0.0399 | 0.0349 | 73353 |
| 1724102880 | 0.0374 | -0.0026 | -6.50 | 0.0399 | 0.0399 | 0.0349 | 83000 |
| 1723843740 | 0.04 | 0.00165 | 4.30 | 0.0349 | 0.04 | 0.0349 | 54200 |
| 1723756860 | 0.03835 | 0.00163 | 4.44 | 0.036025 | 0.03835 | 0.036025 | 2820 |
| 1723670820 | 0.03672 | 0.00132 | 3.73 | 0.0362 | 0.03672 | 0.0351 | 750 |
| 1723584360 | 0.0354 | -0.00343 | -8.83 | 0.0359 | 0.0359 | 0.0354 | 650 |
| 1723497900 | 0.03883 | 0.00083 | 2.18 | 0.0349 | 0.03883 | 0.0349 | 67745 |
| 1723238400 | 0.038 | 0.00135 | 3.68 | 0.0349 | 0.04 | 0.0349 | 30150 |
| 1723152000 | 0.03665 | 0.00175 | 5.01 | 0.036 | 0.03805 | 0.036 | 13658 |
| 1723065720 | 0.0349 | 0 | 0.00 | 0.03745 | 0.0386 | 0.0349 | 2775 |
| 1722979800 | 0.0349 | -0.0031 | -8.16 | 0.03847 | 0.03868 | 0.0349 | 39639 |
| 1722893340 | 0.038 | -5.0E-5 | -0.13 | 0.036 | 0.04 | 0.036 | 107251 |
| 1722634140 | 0.03805 | -0.00195 | -4.88 | 0.0388999 | 0.04 | 0.03805 | 32128 |
| 1722547620 | 0.04 | 0.00195 | 5.12 | 0.03883 | 0.04 | 0.0388 | 65674 |
| 1722461340 | 0.03805 | -0.00195 | -4.88 | 0.036 | 0.04 | 0.036 | 30853 |
| 1722374820 | 0.04 | 0.0019 | 4.99 | 0.036 | 0.04 | 0.036 | 23450 |
| 1722288180 | 0.0381 | -0.0019 | -4.75 | 0.04 | 0.04 | 0.03805 | 17588 |
| 1722029100 | 0.04 | 0.0039 | 10.80 | 0.03883 | 0.04 | 0.0388 | 36286 |
| 1721942400 | 0.0361 | -0.0027 | -6.96 | 0.036 | 0.0381 | 0.036 | 23243 |
| 1721856480 | 0.0388 | 0.0008 | 2.11 | 0.0361 | 0.0388 | 0.0361 | 3000 |
| 1721770140 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 9695 |
| 1721683740 | 0.036 | -0.004 | -10.00 | 0.036 | 0.04 | 0.036 | 18974 |
| 1721424180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 74233 |
| 1721337960 | 0.04 | -0.00195 | -4.65 | 0.0431 | 0.05 | 0.0369 | 99316 |
| 1721251320 | 0.04195 | -0.00395 | -8.61 | 0.036 | 0.0479 | 0.036 | 33927 |
| 1721164920 | 0.0459 | 0.002049 | 4.67 | 0.0393 | 0.0459 | 0.0362 | 15125 |
| 1721078940 | 0.043851 | 0.001851 | 4.41 | 0.05 | 0.05 | 0.0434999 | 5500 |
| 1720819200 | 0.042 | 0.002 | 5.00 | 0.04279 | 0.0454 | 0.04 | 23761 |
| 1720733280 | 0.04 | -0.0045 | -10.11 | 0.042273 | 0.047 | 0.035 | 13052 |
| 1720646880 | 0.0445 | 0.0096 | 27.51 | 0.0417 | 0.0454699 | 0.035 | 45158 |
| 1720560540 | 0.0349 | -0.0153 | -30.48 | 0.0502 | 0.0509 | 0.0349 | 105043 |
| 1720473600 | 0.0502 | -0.0005 | -0.99 | 0.0511 | 0.052 | 0.0502 | 15195 |
| 1720214640 | 0.0507 | -0.0023 | -4.34 | 0.05 | 0.05234 | 0.05 | 97114 |
| 1720041000 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.0515 | 125350 |
| 1719955740 | 0.055 | 0.0040001 | 7.84 | 0.0525 | 0.055 | 0.0506 | 26900 |
| 1719868980 | 0.0509999 | 0.0005499 | 1.09 | 0.05 | 0.0525 | 0.05 | 21473 |
| 1719610020 | 0.05045 | -0.004296 | -7.85 | 0.055 | 0.055 | 0.05 | 104230 |
| 1719523200 | 0.054746 | 0.001746 | 3.29 | 0.0525 | 0.055 | 0.05 | 109093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
