Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 6.25% | 0.00085 | 14:33:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.00085 | 0.0009 | 0.0008 |
RSPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.00075 | 0.0008907 | 2,537,432 | -0.00015 | -15.00% |
| 1 Month | 0.001 | 0.001 | 0.00075 | 0.0009092 | 3,749,163 | -0.00015 | -15.00% |
| 3 Months | 0.0018 | 0.0025 | 0.0007 | 0.0011405 | 9,944,966 | -0.00095 | -52.78% |
| 6 Months | 0.001 | 0.0043 | 0.0006 | 0.0013302 | 15,477,540 | -0.00015 | -15.00% |
| 1 Year | 0.0025 | 0.0191 | 0.0006 | 0.0014208 | 9,167,182 | -0.00165 | -66.00% |
| 3 Years | 0.0427 | 0.05175 | 0.0006 | 0.0021057 | 3,447,681 | -0.04185 | -98.01% |
| 5 Years | 0.701 | 0.85 | 0.0006 | 0.0054821 | 4,903,355 | -0.70015 | -99.88% |
RSPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 576,203 |
| Apr 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.00075 | 5,336,935 |
| Apr 19 2024 | 0.0009 | 0.0001 | 12.50% | 0.001 | 0.001 | 0.0008 | 1,181,277 |
| Apr 18 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 600,000 |
| Apr 17 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 4,992,743 |
| Apr 16 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 5,601,311 |
| Apr 15 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 4,700,001 |
| Apr 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 8,487,784 |
| Apr 11 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,817,670 |
| Apr 10 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 3,306,000 |
| Apr 09 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 0.0008 | 5,116,615 |
| Apr 08 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 3,838,415 |
| Apr 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,250,000 |
| Apr 04 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 4,225,817 |
| Apr 03 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 3,073,665 |
| Apr 02 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0008 | 7,304,832 |
| Apr 01 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 0.0008 | 1,587,748 |
| Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 2,732,213 |
| Mar 27 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.0009 | 5,504,859 |
| Mar 26 2024 | 0.0011 | 0.00005 | 4.76% | 0.0012 | 0.0012 | 0.001 | 5,259,718 |
| Mar 25 2024 | 0.00105 | -0.00005 | -4.55% | 0.0009 | 0.0012 | 0.0009 | 3,256,855 |
