Volume | 1,701,909 |
|
|||||
News | - | ||||||
Day High | 0.001 | Low High |
|||||
Day Low | 0.0009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.0009 | 0.001 | 0.001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 1,701,909 | US$ 0.000908 | US$ 1,545 | - | 0.0006 - 0.0191 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:26:21 | 390,000 | US$ 0.0009 | USD |
RespireRx Pharmaceuticals (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/02/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
1/22/2024 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
12/11/2023 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
11/17/2023 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/14/2023 | 15:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
10/12/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
10/02/2023 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
8/21/2023 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 15:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/09/2023 | 07:52 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSPI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0012 | 0.0009 | 0.0010437 | 5,590,112 | -0.0001 | -10.00% |
1 Month | 0.0012 | 0.0012 | 0.0007 | 0.0009539 | 12,805,315 | -0.0003 | -25.00% |
3 Months | 0.001 | 0.0027 | 0.0007 | 0.0013343 | 15,246,243 | -0.0001 | -10.00% |
6 Months | 0.0011 | 0.0043 | 0.0006 | 0.001327 | 15,757,622 | -0.0002 | -18.18% |
1 Year | 0.0032 | 0.0191 | 0.0006 | 0.001441 | 8,962,870 | -0.0023 | -71.88% |
3 Years | 0.0461 | 0.0564 | 0.0006 | 0.00232 | 3,360,755 | -0.0452 | -98.05% |
5 Years | 0.65 | 0.85 | 0.0006 | 0.0055689 | 4,920,369 | -0.6491 | -99.86% |