Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sipp Industries Inc (PK) | SIPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0013 | 0.0012 | 0.0014 | 0.0012 | 0.0012 |
SIPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0014 | 0.0008 | 0.0009952 | 732,892 | 0.0003 | 33.33% |
1 Month | 0.0011 | 0.0014 | 0.0008 | 0.0009802 | 307,479 | 0.0001 | 9.09% |
3 Months | 0.00115 | 0.00165 | 0.0008 | 0.0011255 | 260,580 | 0.00005 | 4.35% |
6 Months | 0.002 | 0.0024 | 0.00025 | 0.0015193 | 344,779 | -0.0008 | -40.00% |
1 Year | 0.0014 | 0.0024 | 0.00025 | 0.0015604 | 348,982 | -0.0002 | -14.29% |
3 Years | 0.009 | 0.0148 | 0.00025 | 0.0064299 | 554,065 | -0.0078 | -86.67% |
5 Years | 0.0467 | 0.0467 | 0.00025 | 0.0099415 | 665,528 | -0.0455 | -97.43% |
SIPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0012 | 590,000 |
Mar 27 2024 | 0.0012 | 0.0003 | 33.32% | 0.00104 | 0.0012 | 0.00104 | 1,353,879 |
Mar 26 2024 | 0.0009 | 0.0001 | 12.50% | 0.000975 | 0.000975 | 0.0009 | 86,021 |
Mar 25 2024 | 0.0008 | -0.0002 | -20.00% | 0.000848 | 0.000848 | 0.0008 | 1,381,666 |
Mar 22 2024 | 0.001 | -0.00005 | -4.76% | 0.0009 | 0.001 | 0.0008 | 110,000 |
Mar 21 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0 |
Mar 20 2024 | 0.00105 | 0.00005 | 5.00% | 0.0012 | 0.00125 | 0.00105 | 536,800 |
Mar 19 2024 | 0.001 | 0.00007 | 7.53% | 0.0009 | 0.001 | 0.0009 | 233,481 |
Mar 18 2024 | 0.00093 | 0.00003 | 3.33% | 0.0008 | 0.00095 | 0.0008 | 340,710 |
Mar 15 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 3,000 |
Mar 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 13 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 100 |
Mar 12 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0011 | 50,000 |
Mar 11 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 420,500 |
Mar 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 500 |
Mar 07 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.0009 | 0.0009 | 100 |
Mar 06 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 05 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 04 2024 | 0.00095 | -0.00015 | -13.64% | 0.00095 | 0.00095 | 0.00095 | 68,422 |
Mar 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Feb 29 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0008 | 27,000 |