ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIPC Sipp Industries Inc (PK)

0.0012
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sipp Industries Inc (PK) SIPC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0012 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.0013 0.0012 0.0014 0.0012 0.0012
more quote information »

SIPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00140.00080.0009952732,8920.000333.33%
1 Month0.00110.00140.00080.0009802307,4790.00019.09%
3 Months0.001150.001650.00080.0011255260,5800.000054.35%
6 Months0.0020.00240.000250.0015193344,779-0.0008-40.00%
1 Year0.00140.00240.000250.0015604348,982-0.0002-14.29%
3 Years0.0090.01480.000250.0064299554,065-0.0078-86.67%
5 Years0.04670.04670.000250.0099415665,528-0.0455-97.43%

SIPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0012 0.00 0.00% 0.0013 0.0014 0.0012 590,000
Mar 27 2024 0.0012 0.0003 33.32% 0.00104 0.0012 0.00104 1,353,879
Mar 26 2024 0.0009 0.0001 12.50% 0.000975 0.000975 0.0009 86,021
Mar 25 2024 0.0008 -0.0002 -20.00% 0.000848 0.000848 0.0008 1,381,666
Mar 22 2024 0.001 -0.00005 -4.76% 0.0009 0.001 0.0008 110,000
Mar 21 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
Mar 20 2024 0.00105 0.00005 5.00% 0.0012 0.00125 0.00105 536,800
Mar 19 2024 0.001 0.00007 7.53% 0.0009 0.001 0.0009 233,481
Mar 18 2024 0.00093 0.00003 3.33% 0.0008 0.00095 0.0008 340,710
Mar 15 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 3,000
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 13 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 100
Mar 12 2024 0.0011 0.0003 37.50% 0.0011 0.0011 0.0011 50,000
Mar 11 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 420,500
Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500
Mar 07 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 100
Mar 06 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 05 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 04 2024 0.00095 -0.00015 -13.64% 0.00095 0.00095 0.00095 68,422
Mar 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Feb 29 2024 0.0011 0.0003 37.50% 0.0011 0.0011 0.0008 27,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock