We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8448 | 0.8448 | 0.8448 | 0 | 0 | CS |
| 4 | 0.0001 | 0.0118385225524 | 0.8447 | 0.8448 | 0.8447 | 600 | 0.8448 | CS |
| 12 | -0.0282 | -3.23024054983 | 0.873 | 0.873 | 0.8447 | 400 | 0.8448 | CS |
| 26 | -0.156771 | -15.6525099069 | 1.001571 | 1.001571 | 0.8447 | 425 | 0.88951756 | CS |
| 52 | -0.436433 | -34.0635153793 | 1.281233 | 1.281233 | 0.8447 | 455 | 0.98336392 | CS |
| 156 | -0.030125 | -3.44315227019 | 0.874925 | 2.18 | 0.8447 | 423 | 0.99723447 | CS |
| 260 | -0.9892 | -53.9367502726 | 1.834 | 2.18 | 0.8447 | 407 | 1.02659467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1727299740 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1727213340 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1727126940 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726867740 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726781340 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726694940 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726608540 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726522140 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726262940 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726176540 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726090140 | 0.8448 | -0.0282 | -3.23 | 0.8447 | 0.8448 | 0.8447 | 1200 |
| 1726003800 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1725917400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1725658200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1725571800 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1725485400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1725399000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1725053400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1724967000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1724880600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1724794200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1724707800 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1724448600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1724362200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1724275800 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1724189400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1724103000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1723843800 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1723757400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1723671000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1723584600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1723498200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1723239000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1723152600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1723066200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1722979800 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1722864600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1722605400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1722519000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1722432600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1722346200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1722259800 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1722000600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1721914200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1721827800 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1721741400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1721655000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1721395800 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1721309400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1721223000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1721136600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1721050200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1720791000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1720704600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1720618200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1720531800 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1720445400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1720186200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1720013400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1719927000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1719840600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1719581400 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1719495000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
