Tempus Applied Solutions Stock Price - TMPS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 0.67 ▲ 0.01 (1.36%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tempus Applied Solutions Holdings, Inc. (QB) TMPS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.325 +97.01% 0.66 0.67 0.345 0.345 0.335 15:00:35
Bid Price Ask Price Spread Spread % News
0.66 0.67 0.01 1.49% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,004 2,361,582 $ 0.5324 $ 1.26M 176.68k 0.03 - 1.15
Last Trade Time Type Quantity Stock Price Currency
15:00:32 formt 4,000 $0.67 USD

Tempus Applied Solutions Holdings, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.3M 11.06M $ -7.53M - -0.97 471.47k
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.98k 0.03% $ - 0.00% - -

more financials information »

Tempus Applied Solutions Holdings, Inc. (QB) News

Date Time Source News Article
6/23/201707:54Edgar (US Regulatory)Current Report Filing (8-k)
6/15/201705:04Edgar (US Regulatory)Current Report Filing (8-k)
5/22/201716:34Edgar (US Regulatory)Quarterly Report (10-q)
5/16/201710:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201710:52Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/15/201705:08Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/08/201717:16Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest TMPS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMPS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.070.670.070.0000742k3M2M0.59842.86%
1 Month0.0550.670.030.000010k3M427k0.6051,100.00%
3 Months0.120.670.030.000003M151k0.54450.00%
6 Months0.20.670.030.000003M75k0.46230.00%
1 Year1.151.150.030.000003M38k-0.49-42.61%
3 Years9.7150.030.000003M17k-9.04-93.20%
5 Years9.7150.030.000003M17k-9.04-93.20%

Tempus Applied Solutions Holdings, Inc. (QB) Description

Headquartered in Williamsburg, Virginia, Tempus provides turnkey and customized design, engineering, modification and integration services, and operations solutions that support aircraft critical mission requirements for various international customers including the United States Department of Defense, other U.S. government agencies, foreign governments, and heads of state. Tempus designs and implements special-mission aircraft modifications related to intelligence; surveillance and reconnaissance systems; new generation command, control and communications systems; and VIP interior components. Tempus also provides ongoing operational support, including flight crews, maintenance, and other services to its customers.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 07:03:25