U.S. Stem Cell, Inc. Historical Data - USRM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.s. Stem Cell, Inc. (QB) USRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -0.14% 0.0729 0.075 0.0706 0.07295 0.073 15:12:30
more quote information »

USRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.7590.070.00003M5M4M-0.0021-2.80%
1 Month0.082550.7590.06230.00003M40M14M-0.00965-11.69%
3 Months0.00460.7590.00240.00003M92M28M0.06831,484.78%
6 Months0.00410.7590.00180.0000300k92M16M0.06881,678.05%
1 Year0.0650.7590.00160.00005k92M8M0.007912.15%
3 Years0.0269.000.00070.0000092M5M0.0469180.38%
5 Years0.0339.000.00010.0000092M3M0.0399120.91%

USRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 28 20170.072900-0.0001-0.14%0.07060.0752,304,036
Apr 27 20170.073000-0.003-3.95%0.07050.0760002,603,208
Apr 26 20170.076000-0.0018-2.31%0.0725000.7595,199,529
Apr 25 20170.0778000.0013+1.70%0.0730000.0812,990,319
Apr 24 20170.076500-0.0029-3.65%0.0720000.0853,452,633
Apr 21 20170.07940.0062+8.47%0.070.0830003,731,825
Apr 20 20170.0732-0.0019-2.53%0.07020.0800005,834,408
Apr 19 20170.075100-0.0113-13.08%0.07020.08800010,499,894
Apr 18 20170.0864-0.0046-5.05%0.06230.092936,538,701
Apr 17 20170.091000-0.012-11.65%0.0865000.11510,300,833
Apr 13 20170.1030.0095+10.16%0.0810.107520,562,007
Apr 12 20170.09350.006000+6.86%0.0823000.0990007,541,689
Apr 11 20170.087500-0.0155-15.05%0.08110.09980020,309,980
Apr 10 20170.103-0.016-13.45%0.09610.12000016,855,539
Apr 07 20170.1190.00135+1.15%0.0950000.12322,899,221
Apr 06 20170.11765-0.01035-8.09%0.1144000.1320008,051,230
Apr 05 20170.1280.014+12.28%0.1120.1353610,193,875
Apr 04 20170.114-0.016-12.31%0.1055000.13700015,157,202
Apr 03 20170.1300000.0131+11.21%0.11840.140920,719,136
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 02:22:23