U.S. Stem Cell, Inc. Stock Price - USRM

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.s. Stem Cell, Inc. (QB) USRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0062 +8.47% 0.0794 0.083 0.07 0.075 0.0732 16:20:05
Bid Price Ask Price Spread Spread % News
0.0794 0.0795 0.0001 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
329 3,731,825 $ 0.0765 $ 285.31k 27.44M 0.0016 - 0.18
Last Trade Time Type Quantity Stock Price Currency
15:00:00 788 $0.08 USD

U.s. Stem Cell, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.87M 325.77M $ -2.07M - -12.49 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
554.66k 0.17% $ - 0.00% - -

more financials information »

U.s. Stem Cell, Inc. (QB) News

Date Time Source News Article
4/20/201708:00InvestorsHub NewsWireSignificant Updates on the Following Companies and New..
4/12/201707:49InvestorsHub NewsWireGrey Cloak Tech, Inc. (OTC Pink: GRCK), Acquires $6.4mm..
4/12/201707:47InvestorsHub NewsWireGrey Cloak Tech, Inc. (OTC Pink: GRCK), Acquires $6.4mm..
3/31/201715:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/201715:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201715:05Edgar (US Regulatory)Annual Report (10-k)
3/08/201715:01Edgar (US Regulatory)Current Report Filing (8-k)

Historical USRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.1150.06230.00006M37M16M-0.0306-27.82%
1 Month0.0660.17930.0620.00006M71M26M0.013420.30%
3 Months0.00390.17930.00240.00004M92M29M0.07551,935.90%
6 Months0.00320.17930.00160.0000300k92M16M0.07622,381.25%
1 Year0.100.17930.00160.00005k92M8M-0.0206-20.60%
3 Years0.039.000.00070.0000092M5M0.0494164.67%
5 Years0.029.000.00010.0000092M3M0.0594297.00%

U.s. Stem Cell, Inc. (QB) Description

Founded in 1999, U.S Stem Cell, Inc. is committed to the development of effective cell technologies to treat a variety of diseases and injuries. By harnessing the body's own healing potential, we may be able to reverse damaged tissue to normal function. U.S. Stem Cell's discoveries include multiple cell therapies in various stages of development that repair damaged tissues throughout the body due to injury or disease so that patients may return to a normal lifestyle. U.S Stem Cell is focused on regenerative medicine. While most stem cell companies use one particular cell type to treat a variety of diseases, U.S Stem Cell utilizes various cell types to treat different diseases. It is our belief that the unique qualities within the various cell types make them more advantageous to treat a particular disease.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 23:34:07