U.S. Stem Cell, Inc. Stock Price - USRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.s. Stem Cell, Inc. (QB) USRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.000404 +1.17% 0.0349 0.0364 0.033 0.035 0.034496 14:58:58
Bid Price Ask Price Spread Spread % News
0.0331 0.035 0.0018 5.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 1,637,370 $ 0.0344 $ 56.32k 3.83M 0.0016 - 0.76
Last Trade Time Type Quantity Stock Price Currency
14:58:57 199,753 $0.03 USD

U.s. Stem Cell, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.9M 341.03M $ -2.07M - -5.75 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

U.s. Stem Cell, Inc. (QB) News

Date Time Source News Article
9/13/201708:01Edgar (US Regulatory)Current Report Filing (8-k)
9/01/201715:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/01/201715:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/01/201715:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201715:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201715:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201715:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest USRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030050.040.0284490.0349664k5M3M0.0048516.14%
1 Month0.01940.040.01770.0279624k8M2M0.015579.90%
3 Months0.03830.04450.0160.0264624k35M4M-0.0034-8.88%
6 Months0.0860.7590.0160.0527624k53M5M-0.0511-59.42%
1 Year0.00280.7590.00160.0450300k92M11M0.03211,146.43%
3 Years0.017590.00070.0308092M6M0.017499.43%
5 Years0.02590.00070.0302092M4M0.009939.60%

U.s. Stem Cell, Inc. (QB) Description

Founded in 1999, U.S Stem Cell, Inc. is committed to the development of effective cell technologies to treat a variety of diseases and injuries. By harnessing the body's own healing potential, we may be able to reverse damaged tissue to normal function. U.S. Stem Cell's discoveries include multiple cell therapies in various stages of development that repair damaged tissues throughout the body due to injury or disease so that patients may return to a normal lifestyle. U.S Stem Cell is focused on regenerative medicine. While most stem cell companies use one particular cell type to treat a variety of diseases, U.S Stem Cell utilizes various cell types to treat different diseases. It is our belief that the unique qualities within the various cell types make them more advantageous to treat a particular disease.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 02:07:00