Volume | 107,124 |
|
|||||
News | - | ||||||
Day High | 0.0098 | Low High |
|||||
Day Low | 0.009404 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00965 | 0.009404 | 0.0098 | 0.009404 | 0.0099 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 107,124 | US$ 0.009673 | US$ 1,036 | - | 0.008 - 0.018 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:22 | 320 | US$ 0.009404 | USD |
ViaDerma (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VDRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00991 | 0.01 | 0.009 | 0.0097739 | 750,026 | -0.00051 | -5.11% |
1 Month | 0.0129 | 0.0134 | 0.009 | 0.0107204 | 568,129 | -0.0035 | -27.10% |
3 Months | 0.0099 | 0.015 | 0.008 | 0.0110555 | 1,528,007 | -0.0005 | -5.01% |
6 Months | 0.012 | 0.0159 | 0.008 | 0.0111035 | 1,578,626 | -0.0026 | -21.63% |
1 Year | 0.0166 | 0.018 | 0.008 | 0.0115386 | 1,705,290 | -0.0072 | -43.35% |
3 Years | 0.0146 | 0.225 | 0.002 | 0.0189779 | 3,804,303 | -0.0052 | -35.59% |
5 Years | 0.0016 | 0.225 | 0.0008 | 0.019297 | 6,813,227 | 0.0078 | 487.75% |