Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.049 | Low High |
|||||
| Day Low | 0.0483 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Value Exchange International Inc (QB) | VEII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -19.67% | 0.049 | 14:55:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0483 | 0.0483 | 0.049 | 0.049 | 0.061 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 400 | US$ 0.0483 | US$ 19 | - | 0.0096 - 0.187 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:15:11 | 200 | US$ 0.049 | USD |
Value Exchange (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/26/2023 | 08:50 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 12/20/2023 | 15:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/15/2023 | 12:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/15/2023 | 11:44 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 9/12/2023 | 15:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/28/2023 | 20:44 | Edgar (US Regulatory) | Form SPDSCL - SEC Specialized Disclosure |
| 8/21/2023 | 12:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 05:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.049 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.04195 | 0.0619 | 0.0096 | 0.0376333 | 75,145 | 0.00705 | 16.81% |
| 3 Months | 0.0754 | 0.082 | 0.0096 | 0.0414891 | 37,270 | -0.0264 | -35.01% |
| 6 Months | 0.0733 | 0.145 | 0.0096 | 0.0445048 | 22,464 | -0.0243 | -33.15% |
| 1 Year | 0.0361 | 0.187 | 0.0096 | 0.0556666 | 17,062 | 0.0129 | 35.73% |
| 3 Years | 0.37 | 0.42525 | 0.0096 | 0.1834569 | 13,119 | -0.321 | -86.76% |
| 5 Years | 0.035 | 0.70 | 0.0096 | 0.1834379 | 26,895 | 0.014 | 40.00% |
