V Group, Inc. Historical Data - VGID

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
V Group, Inc. (PC) VGID Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0001 +2.78% 0.0037 0.0038 0.0036 0.0037 0.0036 08:31:54
more quote information »

VGID Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00230.0050.00230.000039M78M52M0.001460.87%
1 Month0.00060.0060.000280.00000407M71M0.0031516.67%
3 Months0.00010.0060.00010.00000407M46M0.00363,600.00%
6 Months0.00010.0060.0000980.00000407M24M0.00363,600.00%
1 Year0.00060.0060.0000980.00000407M17M0.0031516.67%
3 Years2.005.000.0000980.00000407M8M-1.9963-99.82%
5 Years0.0085.000.0000980.00000407M8M-0.0043-53.75%

VGID 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 27 20170.0036-0.0007-16.28%0.003150.00538,973,395
Mar 24 20170.00430.0015+53.57%0.00250.004763,531,438
Mar 23 20170.00280.0001+3.70%0.00240.003239,239,350
Mar 22 20170.0027-0.0001-3.57%0.00260.003639,268,179
Mar 21 20170.00280.0005+21.74%0.00230.003378,121,858
Mar 20 20170.0023-0.00215-48.31%0.00220.0049208,444,517
Mar 17 20170.004450.00115+34.85%0.00320.006186,899,030
Mar 16 20170.00330.0004+13.79%0.0020.0035137,949,964
Mar 15 20170.00290.0023+383.33%0.00060.005406,902,250
Mar 14 20170.0006-0.0001-14.29%0.000280.000892,327,912
Mar 13 20170.0007-0.0003-30.00%0.00070.0011224,461,463
Mar 10 20170.0010.0002+25.00%0.00080.001225,595,302
Mar 09 20170.00080.0002+33.33%0.00060.00089,421,944
Mar 08 20170.0006-0.0001-14.29%0.00060.0008977,000
Mar 07 20170.00070.00+0.00%0.00070.00086,513,972
Mar 06 20170.0007-0.0001-12.50%0.00060.000921,316,819
Mar 03 20170.00080.00021+35.59%0.00060.000818,862,262
Mar 02 20170.00059-0.00001-1.67%0.00050.0006111,274,530
Mar 01 20170.00060.00+0.00%0.00060.00060
Feb 28 20170.00060.0001+20.00%0.00060.00064,130,000
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 13:49:03