V Group, Inc. Historical Data - VGID

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
V Group, Inc. (PC) VGID Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00005 +5.56% 0.00095 0.001 0.0009 0.0009 0.0009 15:30:12
more quote information »

VGID Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00080.0010.00080.0009105k3M917k0.0001518.75%
1 Month0.001050.00110.00070.0009105k4M1M-0.0001-9.52%
3 Months0.0012010.00140.00070.0011105k31M4M-0.000251-20.90%
6 Months0.00320.00430.00070.0016105k208M10M-0.00225-70.31%
1 Year0.00020.0060.0000980.00170407M18M0.00075375.00%
3 Years0.00650.00650.0000980.00140407M11M-0.00555-85.38%
5 Years0.00850.0000980.00150407M9M-0.00705-88.13%

VGID 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20170.000950.00005+5.56%0.00089990.0011,206,968
Oct 18 20170.00089990.00+0.00%0.00089990.001750,035
Oct 17 20170.0008999-0.0001-10%0.00089990.0012,877,999
Oct 16 20170.0010.0001001+11.12%0.00089990.001386,220
Oct 13 20170.00089990.0001+12.50%0.00079990.0008999467,960
Oct 12 20170.0007999-0.0001-11.11%0.00079990.0007999105,000
Oct 11 20170.0008999-0.0001-10%0.00079990.001191,630
Oct 10 20170.0010.0002001+25.02%0.00079990.0012,880,186
Oct 09 20170.00079990.00+0.00%0.00079990.0008999633,997
Oct 06 20170.00079990.00+0.00%0.00069990.0012,790,000
Oct 05 20170.0007999-0.0001-11.11%0.00079990.001224,000
Oct 04 20170.00089990.0001+12.50%0.00089990.0011,396,977
Oct 03 20170.0007999-0.00005-5.88%0.00079990.00089992,686,818
Oct 02 20170.00085-0.00005-5.56%0.00079990.001919,977
Sep 29 20170.00089990.00+0.00%0.00089990.001829,701
Sep 28 20170.00089990.0001+12.50%0.00079990.00089993,748,389
Sep 27 20170.0007999-0.00001-1.23%0.00079990.001876,690
Sep 26 20170.0008099-0.00019-19%0.00079990.0011,122,311
Sep 25 20170.001-0.00005-4.76%0.00089990.0011,844,000
Sep 22 20170.0010499-0.00005-4.55%0.0010.00109991,182,669
Sep 21 20170.00109990.00+0.00%0.00104990.0010999110,000
Sep 20 20170.00109990.0001+10.00%0.00089990.0010999356,390
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 01:25:29