ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.23
0.00%
US Tech 100
19,576.40
-0.01%
S&P 500
5,745.37
0.40%
US Dollar vs CAD
1.34725
-0.04%
Bitcoin
65,456.94
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ZA Group Inc (PK) (ZAAG)

  7. ZA Group Inc (PK) (ZAAG) Historical

ZAAG ZA Group Inc (PK)

0.0001
0.00 (0.00%)
Sep 26 2024 - Closed
Delayed by 15 minutes

ZAAG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 530,000
Sep 24 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 127,000
Sep 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 999,999
Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 512,763
Sep 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 500,000
Sep 10 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,542,757
Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Sep 06 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 21,400
Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Sep 04 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 3,010,000
Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 503,000
Aug 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000,000
Aug 28 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 3,907,500
Aug 27 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Aug 26 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Aug 23 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 1,500,001
Aug 22 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 900
Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,686
Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 13 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 7,500,100
Aug 12 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 279,000
Aug 09 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 500,000
Aug 08 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Aug 07 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Aug 06 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Aug 05 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Aug 02 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Aug 01 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Jul 31 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 500,001
Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 29 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,460
Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 23 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,000,000
Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,000,000
Jul 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
Jul 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,999,999
Jul 09 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 690
Jul 08 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 200,000
Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 01 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 3,900

Your Recent History

USOTC
ZAAG
ZA (PK)
USOTC
FPBC
First Pacific Bancorp (PK)
TG
6H4
Invictus Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved