We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.27659574468 | 65.8 | 67.52 | 64.89 | 562 | 65.83390391 | DR |
| 4 | -3.08 | -4.52674897119 | 68.04 | 70.61 | 63.65 | 1034 | 68.05370999 | DR |
| 12 | 7.24 | 12.5433125433 | 57.72 | 72 | 55.66 | 1063 | 66.31049777 | DR |
| 26 | 9.31 | 16.7295597484 | 55.65 | 72 | 49.85 | 1548 | 57.02922026 | DR |
| 52 | 17.21 | 36.0418848168 | 47.75 | 72 | 41.55 | 3037 | 51.87879319 | DR |
| 156 | 29.05 | 80.8966861598 | 35.91 | 72 | 35.91 | 2440 | 48.860444 | DR |
| 260 | 45.585 | 235.277419355 | 19.375 | 72 | 19.375 | 1865 | 47.4958302 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 64.959999 | -0.42 | -0.64 | 65.37 | 65.8 | 64.89 | 5202 |
| 1727299740 | 65.379999 | -0.72 | -1.09 | 66.769999 | 66.769999 | 65.379999 | 285 |
| 1727213400 | 66.099999 | -1.24 | -1.84 | 67.52 | 67.52 | 66.099999 | 316 |
| 1727127000 | 67.34 | 1.03 | 1.55 | 66.989999 | 67.34 | 66.849999 | 126 |
| 1726867800 | 66.31 | 1.15 | 1.76 | 66.04 | 66.5 | 65.94 | 1095 |
| 1726781400 | 65.16 | -0.88 | -1.33 | 65.8 | 66.08 | 65.16 | 988 |
| 1726695000 | 66.04 | -0.32 | -0.48 | 66.36 | 66.709999 | 65.94 | 105 |
| 1726608600 | 66.36 | -1.23 | -1.82 | 68.27 | 68.27 | 65.66 | 1000 |
| 1726522200 | 67.59 | -0.19 | -0.28 | 67.97 | 67.97 | 67.06 | 283 |
| 1726263000 | 67.78 | -0.57 | -0.83 | 68.35 | 68.35 | 66.92 | 98 |
| 1726176540 | 68.35 | -0.11 | -0.16 | 69.14 | 69.14 | 68 | 30 |
| 1726090140 | 68.46 | -1.45 | -2.07 | 70.61 | 70.61 | 68.39 | 334 |
| 1726003740 | 69.91 | 1.56 | 2.28 | 66.98 | 69.93 | 66.98 | 186 |
| 1725917400 | 68.35 | 0.83 | 1.23 | 68.32 | 68.95 | 68.18 | 263 |
| 1725658200 | 67.52 | 0.52 | 0.78 | 67.48 | 67.83 | 67.34 | 455 |
| 1725571800 | 67 | -2.73 | -3.92 | 70.41 | 70.41 | 67 | 291 |
| 1725485400 | 69.73 | 0.11 | 0.16 | 69.62 | 70.21 | 69.44 | 140 |
| 1725399000 | 69.62 | 1.33 | 1.95 | 68.29 | 70.28 | 68.29 | 3073 |
| 1725312600 | 68.29 | -0.04 | -0.06 | 68.33 | 69 | 63.65 | 2275 |
| 1725053400 | 68.33 | -0.22 | -0.32 | 69.09 | 69.58 | 68.25 | 8808 |
| 1724967000 | 68.55 | 0.51 | 0.75 | 68.04 | 69.3 | 68.04 | 531 |
| 1724880600 | 68.04 | 0.63 | 0.93 | 68.09 | 68.09 | 67.45 | 196 |
| 1724794140 | 67.41 | -0.02 | -0.03 | 67.35 | 68.32 | 66.989999 | 449 |
| 1724707740 | 67.43 | -0.47 | -0.69 | 67.62 | 68.04 | 67.34 | 4441 |
| 1724448600 | 67.9 | -0.84 | -1.22 | 69.42 | 72 | 67.56 | 1455 |
| 1724362140 | 68.74 | 1.47 | 2.19 | 67.95 | 68.83 | 67.95 | 2742 |
| 1724275740 | 67.27 | 0.35 | 0.52 | 67.59 | 67.76 | 66.989999 | 1478 |
| 1724189340 | 66.92 | 0.21 | 0.31 | 67.37 | 67.39 | 66.709999 | 747 |
| 1724102940 | 66.709999 | 0.24 | 0.36 | 66.47 | 66.709999 | 65.66 | 99 |
| 1723843800 | 66.47 | 0.53 | 0.80 | 66.599999 | 66.599999 | 65.519999 | 5569 |
| 1723757340 | 65.94 | -0.23 | -0.35 | 66.209999 | 66.29 | 65.519999 | 630 |
| 1723671000 | 66.17 | 0.89 | 1.36 | 65.94 | 66.22 | 65.17 | 2305 |
| 1723584600 | 65.28 | -0.1 | -0.15 | 66.04 | 66.04 | 64.75 | 326 |
| 1723498200 | 65.379999 | -0.09 | -0.14 | 66.129999 | 66.129999 | 64.75 | 87 |
| 1723239000 | 65.47 | -0.82 | -1.24 | 66.959999 | 66.959999 | 64.75 | 473 |
| 1723152600 | 66.29 | 0.35 | 0.53 | 66.599999 | 66.78 | 65.94 | 194 |
| 1723066200 | 65.94 | 0.49 | 0.75 | 66.11 | 66.15 | 65.45 | 255 |
| 1722979740 | 65.45 | -0.21 | -0.32 | 66.319999 | 66.36 | 65.17 | 10647 |
| 1722893400 | 65.66 | -1.96 | -2.90 | 67.62 | 68.46 | 65.66 | 159 |
| 1722634200 | 67.62 | -0.34 | -0.50 | 67.96 | 69.02 | 66.849999 | 151 |
| 1722547800 | 67.96 | 2.52 | 3.85 | 65.459999 | 68.39 | 65.459999 | 1783 |
| 1722461400 | 65.44 | 0.04 | 0.06 | 65.59 | 66.15 | 65.31 | 746 |
| 1722374940 | 65.4 | 1.28 | 2.00 | 64.769999 | 65.94 | 64.5 | 707 |
| 1722288600 | 64.12 | -1.46 | -2.23 | 65.75 | 65.75 | 63.7 | 342 |
| 1722029400 | 65.58 | 1.06 | 1.64 | 64.989999 | 66.12 | 64.519999 | 109 |
| 1721943000 | 64.519999 | 1.84 | 2.94 | 61.1 | 65.16 | 61.01 | 967 |
| 1721856600 | 62.68 | 2.32 | 3.84 | 61.2 | 62.68 | 61.2 | 1683 |
| 1721770140 | 60.36 | -0.16 | -0.26 | 60.84 | 60.96 | 60.3 | 250 |
| 1721683800 | 60.52 | 0.76 | 1.27 | 59.88 | 60.53 | 59.88 | 189 |
| 1721424600 | 59.76 | 0 | 0.00 | 59.51 | 59.76 | 59.51 | 69 |
| 1721338200 | 59.76 | -0.23 | -0.38 | 60.9 | 61.08 | 59.76 | 125 |
| 1721251800 | 59.99 | 2.42 | 4.20 | 58.9 | 60.06 | 58.9 | 658 |
| 1721165340 | 57.57 | 0.37 | 0.65 | 56.05 | 57.6 | 56.05 | 28 |
| 1721079000 | 57.2 | -0.51 | -0.88 | 57.71 | 57.9 | 56.88 | 712 |
| 1720819800 | 57.71 | -0.85 | -1.45 | 58.2 | 59.2 | 56.91 | 230 |
| 1720733400 | 58.56 | 1.68 | 2.95 | 56.88 | 58.74 | 56.58 | 209 |
| 1720647000 | 56.88 | -0.06 | -0.11 | 56.23 | 57.01 | 56.23 | 187 |
| 1720560540 | 56.94 | -0.36 | -0.63 | 57.42 | 57.42 | 56.5 | 146 |
| 1720474200 | 57.3 | 0.24 | 0.42 | 57.18 | 57.6 | 56.52 | 391 |
| 1720215000 | 57.06 | 0.51 | 0.90 | 56.67 | 57.12 | 56.46 | 633 |
| 1720128540 | 56.55 | -1.05 | -1.82 | 57.72 | 57.72 | 55.66 | 535 |
| 1720042200 | 57.6 | -1.29 | -2.19 | 58.89 | 58.89 | 57.36 | 205 |
| 1719955800 | 58.89 | -1.17 | -1.95 | 60.93 | 60.93 | 58.89 | 404 |
| 1719869400 | 60.06 | 0.27 | 0.45 | 60 | 60.24 | 59.28 | 561 |
| 1719610200 | 59.79 | 1.47 | 2.52 | 59.04 | 59.79 | 59.04 | 490 |
| 1719523800 | 58.32 | -0.84 | -1.42 | 58.74 | 58.8 | 58.2 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
