Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ambev SA | ABEV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.45 |
Industry Sector |
---|
Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
ABEV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.52 | 12.61 | 12.17 | 12.41 | 25,479,360 | -0.07 | -0.56% |
1 Month | 12.92 | 12.99 | 12.17 | 12.60 | 33,104,210 | -0.47 | -3.64% |
3 Months | 13.60 | 13.83 | 12.17 | 12.92 | 24,212,329 | -1.15 | -8.46% |
6 Months | 13.00 | 14.87 | 12.17 | 13.21 | 24,357,851 | -0.55 | -4.23% |
1 Year | 13.95 | 15.78 | 12.17 | 13.88 | 25,002,008 | -1.50 | -10.75% |
3 Years | 15.07 | 19.86 | 12.17 | 14.85 | 25,625,999 | -2.62 | -17.39% |
5 Years | 16.54 | 20.77 | 10.36 | 15.05 | 25,796,420 | -4.09 | -24.73% |
ABEV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 12.43 | 0.04 | 0.32% | 12.36 | 12.45 | 12.30 | 26,195,100 |
Mar 26 2024 | 12.39 | 0.15 | 1.23% | 12.20 | 12.49 | 12.17 | 32,316,700 |
Mar 25 2024 | 12.24 | -0.16 | -1.29% | 12.40 | 12.50 | 12.22 | 21,541,000 |
Mar 22 2024 | 12.40 | -0.16 | -1.27% | 12.56 | 12.57 | 12.37 | 18,149,900 |
Mar 21 2024 | 12.56 | 0.02 | 0.16% | 12.52 | 12.61 | 12.44 | 29,194,100 |
Mar 20 2024 | 12.54 | -0.01 | -0.08% | 12.53 | 12.59 | 12.37 | 48,320,500 |
Mar 19 2024 | 12.55 | -0.02 | -0.16% | 12.63 | 12.69 | 12.47 | 26,447,300 |
Mar 18 2024 | 12.57 | -0.04 | -0.32% | 12.65 | 12.68 | 12.54 | 24,166,600 |
Mar 15 2024 | 12.61 | -0.16 | -1.25% | 12.86 | 12.86 | 12.61 | 36,154,200 |
Mar 14 2024 | 12.77 | 0.02 | 0.16% | 12.74 | 12.82 | 12.67 | 27,622,100 |
Mar 13 2024 | 12.75 | -0.08 | -0.62% | 12.82 | 12.91 | 12.70 | 24,845,400 |
Mar 12 2024 | 12.83 | 0.12 | 0.94% | 12.83 | 12.90 | 12.76 | 25,310,400 |
Mar 11 2024 | 12.71 | -0.13 | -1.01% | 12.77 | 12.90 | 12.68 | 20,215,800 |
Mar 08 2024 | 12.84 | 0.19 | 1.50% | 12.55 | 12.92 | 12.55 | 54,292,400 |
Mar 07 2024 | 12.65 | -0.04 | -0.32% | 12.63 | 12.73 | 12.52 | 12,954,500 |
Mar 06 2024 | 12.69 | -0.06 | -0.47% | 12.80 | 12.98 | 12.57 | 45,103,900 |
Mar 05 2024 | 12.75 | 0.27 | 2.16% | 12.53 | 12.83 | 12.45 | 33,369,400 |
Mar 04 2024 | 12.48 | 0.04 | 0.32% | 12.45 | 12.57 | 12.41 | 16,560,500 |
Mar 01 2024 | 12.44 | -0.14 | -1.11% | 12.46 | 12.67 | 12.30 | 51,143,300 |
Feb 29 2024 | 12.58 | -0.87 | -6.47% | 12.92 | 12.99 | 12.40 | 88,181,100 |
Feb 28 2024 | 13.45 | 0.14 | 1.05% | 13.27 | 13.59 | 13.26 | 34,495,200 |