ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABEV3 Ambev SA

12.45
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ambev SA ABEV3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.45 06:00:04
Open Price Low Price High Price Close Price Previous Close
12.45
more quote information »

ABEV3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5212.6112.1712.4125,479,360-0.07-0.56%
1 Month12.9212.9912.1712.6033,104,210-0.47-3.64%
3 Months13.6013.8312.1712.9224,212,329-1.15-8.46%
6 Months13.0014.8712.1713.2124,357,851-0.55-4.23%
1 Year13.9515.7812.1713.8825,002,008-1.50-10.75%
3 Years15.0719.8612.1714.8525,625,999-2.62-17.39%
5 Years16.5420.7710.3615.0525,796,420-4.09-24.73%

ABEV3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 12.43 0.04 0.32% 12.36 12.45 12.30 26,195,100
Mar 26 2024 12.39 0.15 1.23% 12.20 12.49 12.17 32,316,700
Mar 25 2024 12.24 -0.16 -1.29% 12.40 12.50 12.22 21,541,000
Mar 22 2024 12.40 -0.16 -1.27% 12.56 12.57 12.37 18,149,900
Mar 21 2024 12.56 0.02 0.16% 12.52 12.61 12.44 29,194,100
Mar 20 2024 12.54 -0.01 -0.08% 12.53 12.59 12.37 48,320,500
Mar 19 2024 12.55 -0.02 -0.16% 12.63 12.69 12.47 26,447,300
Mar 18 2024 12.57 -0.04 -0.32% 12.65 12.68 12.54 24,166,600
Mar 15 2024 12.61 -0.16 -1.25% 12.86 12.86 12.61 36,154,200
Mar 14 2024 12.77 0.02 0.16% 12.74 12.82 12.67 27,622,100
Mar 13 2024 12.75 -0.08 -0.62% 12.82 12.91 12.70 24,845,400
Mar 12 2024 12.83 0.12 0.94% 12.83 12.90 12.76 25,310,400
Mar 11 2024 12.71 -0.13 -1.01% 12.77 12.90 12.68 20,215,800
Mar 08 2024 12.84 0.19 1.50% 12.55 12.92 12.55 54,292,400
Mar 07 2024 12.65 -0.04 -0.32% 12.63 12.73 12.52 12,954,500
Mar 06 2024 12.69 -0.06 -0.47% 12.80 12.98 12.57 45,103,900
Mar 05 2024 12.75 0.27 2.16% 12.53 12.83 12.45 33,369,400
Mar 04 2024 12.48 0.04 0.32% 12.45 12.57 12.41 16,560,500
Mar 01 2024 12.44 -0.14 -1.11% 12.46 12.67 12.30 51,143,300
Feb 29 2024 12.58 -0.87 -6.47% 12.92 12.99 12.40 88,181,100
Feb 28 2024 13.45 0.14 1.05% 13.27 13.59 13.26 34,495,200
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock