Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,625,300 |
|
|||||
| News | - | ||||||
| Day High | 12.15 | Low High |
|||||
| Day Low | 11.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.41% | 12.07 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.10 | 11.98 | 12.15 | 12.07 | 12.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,020 | 31,625,300 | R$ 12.08 | R$ 381,875,498 | - | 11.98 - 15.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:57:27 | 100 | R$ 12.07 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Ambev SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 190.15B | 15.75B | - | 120.12B | 14.5B | 0.92 | 13.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AMBEV S/A ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/04/2023 | 06:59 | Dow Jones News | Ambev 1Q Profit Rose on Rising Sales of Premium Beers |
AMBEV S/A ON Discussion Forums - ABEV3
No Forum Threads FoundAdd a New Thread
Historical ABEV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 12.42 | 11.98 | 12.21 | 20,574,780 | -0.15 | -1.23% |
| 1 Month | 12.65 | 12.70 | 11.98 | 12.38 | 29,091,400 | -0.58 | -4.58% |
| 3 Months | 13.38 | 13.59 | 11.98 | 12.70 | 26,612,809 | -1.31 | -9.79% |
| 6 Months | 13.01 | 14.87 | 11.98 | 13.13 | 24,884,229 | -0.94 | -7.23% |
| 1 Year | 14.73 | 15.78 | 11.98 | 13.73 | 24,430,183 | -2.66 | -18.06% |
| 3 Years | 15.79 | 19.86 | 11.98 | 14.80 | 25,837,785 | -3.72 | -23.56% |
| 5 Years | 17.20 | 20.77 | 10.36 | 15.01 | 25,908,114 | -5.13 | -29.83% |
Dividends for AMBEV S/A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/12/2023 | Final | BRL | 0.7302 | 20/12/2023 | 19/12/2023 | 28/12/2023 |
| 06/12/2022 | Interim | BRL | 0.7623 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
| 09/12/2021 | Interim | BRL | 0.4702 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 09/12/2021 | Interim | BRL | 0.1334 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 21/12/2020 | Final | BRL | 0.0767 | 14/01/2021 | 13/01/2021 | 28/01/2021 |
| 09/12/2020 | Interim | BRL | 0.4137 | 18/12/2020 | 17/12/2020 | 30/12/2020 |
| 03/12/2019 | Interim | BRL | 0.4906 | 20/12/2019 | 19/12/2019 | 30/12/2019 |
