We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 7 | -0.1 | -1.41 | 7.05 | 7.05 | 7 | 22 |
| 1727299740 | 7.1 | -0.13 | -1.80 | 7.09 | 7.25 | 7.06 | 104 |
| 1727213400 | 7.23 | 0.08 | 1.12 | 7.21 | 7.31 | 7.1 | 200 |
| 1727127000 | 7.15 | 0.12 | 1.71 | 7.03 | 7.28 | 7.03 | 22 |
| 1726867800 | 7.03 | -0.28 | -3.83 | 7.25 | 7.34 | 7.03 | 282 |
| 1726781400 | 7.31 | 0.05 | 0.69 | 7.26 | 7.4 | 7.26 | 175 |
| 1726695000 | 7.26 | -0.15 | -2.02 | 7.46 | 7.46 | 7.26 | 90 |
| 1726608600 | 7.41 | 0.01 | 0.14 | 7.4 | 7.54 | 7.38 | 123 |
| 1726522200 | 7.4 | -0.08 | -1.07 | 7.49 | 7.52 | 7.4 | 145 |
| 1726263000 | 7.48 | 0.02 | 0.27 | 7.38 | 7.51 | 7.37 | 188 |
| 1726176540 | 7.46 | 0.18 | 2.47 | 7.48 | 7.48 | 7.2 | 254 |
| 1726090140 | 7.28 | -0.13 | -1.75 | 7.49 | 7.66 | 7.28 | 227 |
| 1726003740 | 7.41 | -0.09 | -1.20 | 7.59 | 7.62 | 7.41 | 300 |
| 1725917400 | 7.5 | -0.07 | -0.92 | 7.67 | 7.69 | 7.5 | 107 |
| 1725658200 | 7.57 | -0.05 | -0.66 | 7.69 | 7.69 | 7.5 | 152 |
| 1725571800 | 7.62 | -0.07 | -0.91 | 7.66 | 7.81 | 7.6 | 222 |
| 1725485400 | 7.69 | -0.01 | -0.13 | 7.55 | 7.84 | 7.55 | 173 |
| 1725399000 | 7.7 | -0.02 | -0.26 | 7.8 | 7.89 | 7.66 | 271 |
| 1725312600 | 7.72 | -0.08 | -1.03 | 7.88 | 7.88 | 7.5 | 304 |
| 1725053400 | 7.8 | -0.06 | -0.76 | 7.95 | 8.08 | 7.8 | 148 |
| 1724967000 | 7.86 | -0.44 | -5.30 | 8.11 | 8.26 | 7.8 | 335 |
| 1724880600 | 8.3 | 0.62 | 8.07 | 8.32 | 8.45 | 8.11 | 386 |
| 1724794140 | 7.68 | -0.17 | -2.17 | 7.9 | 7.99 | 7.68 | 132 |
| 1724707740 | 7.85 | 0.02 | 0.26 | 7.74 | 7.88 | 7.65 | 195 |
| 1724448600 | 7.83 | 0.18 | 2.35 | 7.72 | 7.83 | 7.69 | 132 |
| 1724362140 | 7.65 | -0.05 | -0.65 | 7.74 | 7.74 | 7.6 | 255 |
| 1724275740 | 7.7 | -0.28 | -3.51 | 7.99 | 7.99 | 7.58 | 336 |
| 1724189340 | 7.98 | 0.21 | 2.70 | 7.87 | 7.98 | 7.74 | 151 |
| 1724102940 | 7.77 | 0.16 | 2.10 | 7.74 | 7.87 | 7.74 | 101 |
| 1723843800 | 7.61 | -0.05 | -0.65 | 7.8 | 7.95 | 7.61 | 169 |
| 1723757340 | 7.66 | -0.12 | -1.54 | 7.86 | 7.98 | 7.66 | 187 |
| 1723671000 | 7.78 | 0.02 | 0.26 | 7.8 | 7.94 | 7.71 | 165 |
| 1723584600 | 7.76 | -0.19 | -2.39 | 7.96 | 7.96 | 7.76 | 164 |
| 1723498200 | 7.95 | -0.1 | -1.24 | 8.22 | 8.33 | 7.95 | 246 |
| 1723239000 | 8.05 | 0.21 | 2.68 | 8.06 | 8.24 | 7.85 | 106 |
| 1723152600 | 7.84 | -0.03 | -0.38 | 8.33 | 8.33 | 7.81 | 44 |
| 1723066200 | 7.87 | 0.09 | 1.16 | 7.93 | 8.1 | 7.82 | 245 |
| 1722979740 | 7.78 | -0.13 | -1.64 | 7.98 | 8.09 | 7.78 | 295 |
| 1722893400 | 7.91 | -0.41 | -4.93 | 8.31 | 8.35 | 7.91 | 463 |
| 1722634200 | 8.32 | 0.22 | 2.72 | 8.26 | 8.36 | 8.22 | 86 |
| 1722547800 | 8.1 | -0.22 | -2.64 | 8.21 | 8.3 | 8.1 | 137 |
| 1722461400 | 8.32 | 0.15 | 1.84 | 8.16 | 8.3699999 | 8.06 | 127 |
| 1722374940 | 8.17 | -0.14 | -1.68 | 8.3 | 8.47 | 8.17 | 167 |
| 1722288600 | 8.31 | -0.1 | -1.19 | 8.5 | 8.53 | 8.3 | 66 |
| 1722029400 | 8.41 | 0.1 | 1.20 | 8.27 | 8.58 | 8.27 | 47 |
| 1721943000 | 8.31 | -0.26 | -3.03 | 8.5 | 8.57 | 8.31 | 280 |
| 1721856600 | 8.57 | -0.18 | -2.06 | 8.97 | 8.97 | 8.57 | 158 |
| 1721770140 | 8.75 | -0.25 | -2.78 | 8.92 | 9 | 8.75 | 346 |
| 1721683800 | 9 | 0.02 | 0.22 | 8.98 | 9.14 | 8.94 | 64 |
| 1721424600 | 8.98 | -0.1 | -1.10 | 9.08 | 9.08 | 8.98 | 70 |
| 1721338200 | 9.08 | -0.11 | -1.20 | 9.17 | 9.18 | 9.08 | 140 |
| 1721251800 | 9.19 | 0.16 | 1.77 | 9.09 | 9.19 | 9.09 | 248 |
| 1721165340 | 9.03 | -0.06 | -0.66 | 9.11 | 9.16 | 8.97 | 451 |
| 1721079000 | 9.09 | -0.01 | -0.11 | 9.09 | 9.19 | 9.02 | 252 |
| 1720819800 | 9.1 | 0.1 | 1.11 | 9.06 | 9.13 | 9 | 159 |
| 1720733400 | 9 | -0.32 | -3.43 | 9.31 | 9.4 | 9 | 557 |
| 1720647000 | 9.32 | -0.23 | -2.41 | 9.65 | 9.65 | 9.11 | 679 |
| 1720560540 | 9.55 | 0.28 | 3.02 | 9.28 | 9.56 | 9.28 | 218 |
| 1720474200 | 9.27 | -0.03 | -0.32 | 9.35 | 9.5 | 9.27 | 40 |
| 1720215000 | 9.3 | 0.08 | 0.87 | 9.06 | 9.45 | 9.06 | 165 |
| 1720128540 | 9.22 | -0.31 | -3.25 | 9.53 | 9.53 | 9.06 | 77 |
| 1720042200 | 9.53 | -0.27 | -2.76 | 9.53 | 9.71 | 9.53 | 15 |
| 1719955800 | 9.8 | 0.13 | 1.34 | 9.85 | 9.85 | 9.6199999 | 13 |
| 1719869400 | 9.67 | -0.24 | -2.42 | 9.9 | 9.9 | 9.51 | 12 |
| 1719610200 | 9.91 | 0.45 | 4.76 | 9.56 | 9.91 | 9.56 | 257 |
| 1719523800 | 9.46 | 0.04 | 0.42 | 9.3699999 | 9.46 | 9.3699999 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
