Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.90% | 27.68 | 14:41:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.02 | 27.66 | 28.02 | 27.93 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBAS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.74 | 57.85 | 27.54 | 33.36 | 13,733,000 | -30.06 | -52.06% |
| 1 Month | 55.67 | 58.84 | 27.54 | 47.28 | 8,928,958 | -27.99 | -50.28% |
| 3 Months | 56.64 | 59.91 | 27.54 | 54.54 | 9,611,635 | -28.96 | -51.13% |
| 6 Months | 49.12 | 59.91 | 27.54 | 53.51 | 9,522,643 | -21.44 | -43.65% |
| 1 Year | 43.39 | 59.91 | 27.54 | 50.06 | 9,864,332 | -15.71 | -36.21% |
| 3 Years | 29.80 | 59.91 | 27.54 | 38.72 | 13,542,349 | -2.12 | -7.11% |
| 5 Years | 48.78 | 59.91 | 21.91 | 38.04 | 14,635,858 | -21.10 | -43.26% |
BBAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 27.92 | -0.17 | -0.61% | 28.15 | 28.23 | 27.70 | 15,326,300 |
| Apr 17 2024 | 28.09 | 0.14 | 0.50% | 28.00 | 28.17 | 27.78 | 17,657,500 |
| Apr 16 2024 | 27.95 | -28.63 | -50.60% | 28.23 | 28.40 | 27.54 | 22,855,500 |
| Apr 15 2024 | 56.58 | -0.42 | -0.74% | 57.26 | 57.34 | 56.21 | 7,174,400 |
| Apr 12 2024 | 57.00 | -0.73 | -1.26% | 57.74 | 57.85 | 56.82 | 5,651,300 |
| Apr 11 2024 | 57.73 | 0.11 | 0.19% | 57.50 | 58.07 | 57.34 | 6,206,100 |
| Apr 10 2024 | 57.62 | -0.78 | -1.34% | 58.34 | 58.50 | 57.33 | 7,050,000 |
| Apr 09 2024 | 58.40 | 0.46 | 0.79% | 58.25 | 58.77 | 58.18 | 4,660,000 |
| Apr 08 2024 | 57.94 | 0.94 | 1.65% | 57.50 | 58.84 | 57.26 | 9,824,000 |
| Apr 05 2024 | 57.00 | 0.10 | 0.18% | 56.90 | 57.08 | 56.45 | 6,400,600 |
| Apr 04 2024 | 56.90 | 0.51 | 0.90% | 56.55 | 57.95 | 56.55 | 11,662,800 |
| Apr 03 2024 | 56.39 | 0.22 | 0.39% | 56.09 | 56.64 | 55.65 | 7,292,800 |
| Apr 02 2024 | 56.17 | 0.07 | 0.12% | 56.05 | 56.34 | 55.77 | 5,247,400 |
| Apr 01 2024 | 56.10 | -0.68 | -1.20% | 56.70 | 56.92 | 55.71 | 5,427,800 |
| Mar 28 2024 | 56.78 | 0.83 | 1.48% | 55.76 | 56.88 | 55.65 | 8,536,300 |
| Mar 27 2024 | 55.95 | -0.05 | -0.09% | 56.17 | 56.24 | 55.34 | 7,933,600 |
| Mar 26 2024 | 56.00 | 0.32 | 0.57% | 55.69 | 56.43 | 55.52 | 7,733,500 |
| Mar 25 2024 | 55.68 | 0.19 | 0.34% | 55.43 | 56.13 | 55.27 | 6,442,400 |
| Mar 22 2024 | 55.49 | -0.16 | -0.29% | 55.67 | 55.98 | 55.25 | 6,567,900 |
| Mar 21 2024 | 55.65 | -0.84 | -1.49% | 56.60 | 57.00 | 55.46 | 8,850,700 |
| Mar 20 2024 | 56.49 | 0.68 | 1.22% | 55.83 | 56.50 | 55.41 | 8,831,100 |
| Mar 19 2024 | 55.81 | -0.31 | -0.55% | 56.24 | 56.43 | 55.13 | 10,106,600 |
