Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Bradesco Sa | BBDC4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.59% | 13.66 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.50 | 13.47 | 13.75 | 13.66 | 13.58 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 14.02 | 13.47 | 13.74 | 36,453,080 | -0.27 | -1.94% |
| 1 Month | 13.91 | 14.88 | 13.47 | 14.18 | 30,588,195 | -0.25 | -1.80% |
| 3 Months | 15.40 | 16.64 | 13.18 | 14.14 | 43,520,391 | -1.74 | -11.30% |
| 6 Months | 14.15 | 17.74 | 13.18 | 15.01 | 41,417,860 | -0.49 | -3.46% |
| 1 Year | 13.48 | 17.74 | 13.18 | 15.21 | 39,273,218 | 0.18 | 1.34% |
| 3 Years | 23.26 | 28.83 | 12.39 | 17.84 | 43,029,752 | -9.60 | -41.27% |
| 5 Years | 35.26 | 39.94 | 12.39 | 20.52 | 39,580,349 | -21.60 | -61.26% |
BBDC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.66 | 0.07 | 0.52% | 13.50 | 13.75 | 13.47 | 29,545,100 |
| Apr 22 2024 | 13.59 | -0.06 | -0.44% | 13.70 | 13.75 | 13.54 | 24,393,600 |
| Apr 19 2024 | 13.65 | -0.11 | -0.80% | 13.72 | 13.80 | 13.61 | 49,758,200 |
| Apr 18 2024 | 13.76 | -0.07 | -0.51% | 13.85 | 13.95 | 13.67 | 40,755,400 |
| Apr 17 2024 | 13.83 | -0.05 | -0.36% | 13.93 | 13.97 | 13.68 | 27,554,600 |
| Apr 16 2024 | 13.88 | -0.19 | -1.35% | 13.93 | 14.02 | 13.84 | 39,803,600 |
| Apr 15 2024 | 14.07 | -0.09 | -0.64% | 14.25 | 14.29 | 13.95 | 28,242,400 |
| Apr 12 2024 | 14.16 | -0.22 | -1.53% | 14.35 | 14.37 | 14.13 | 22,527,900 |
| Apr 11 2024 | 14.38 | -0.02 | -0.14% | 14.36 | 14.44 | 14.23 | 20,158,500 |
| Apr 10 2024 | 14.40 | -0.34 | -2.31% | 14.68 | 14.71 | 14.36 | 28,633,200 |
| Apr 09 2024 | 14.74 | 0.11 | 0.75% | 14.67 | 14.81 | 14.62 | 22,970,300 |
| Apr 08 2024 | 14.63 | 0.11 | 0.76% | 14.56 | 14.78 | 14.53 | 23,408,100 |
| Apr 05 2024 | 14.52 | -0.05 | -0.34% | 14.58 | 14.64 | 14.41 | 18,773,100 |
| Apr 04 2024 | 14.57 | 0.08 | 0.55% | 14.52 | 14.88 | 14.52 | 53,678,500 |
| Apr 03 2024 | 14.49 | 0.31 | 2.19% | 14.20 | 14.58 | 14.09 | 50,845,900 |
| Apr 02 2024 | 14.18 | 0.07 | 0.50% | 14.11 | 14.31 | 14.05 | 24,808,100 |
| Apr 01 2024 | 14.11 | -0.23 | -1.60% | 14.36 | 14.39 | 14.04 | 24,061,500 |
| Mar 28 2024 | 14.34 | -0.04 | -0.28% | 14.36 | 14.48 | 14.22 | 25,844,700 |
| Mar 27 2024 | 14.38 | 0.24 | 1.70% | 14.14 | 14.46 | 14.03 | 35,829,500 |
| Mar 26 2024 | 14.14 | 0.20 | 1.43% | 13.91 | 14.20 | 13.89 | 19,128,600 |
| Mar 25 2024 | 13.94 | 0.01 | 0.07% | 13.94 | 14.07 | 13.84 | 31,878,800 |
