Bradesco Stock Price - BBDC4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bradesco PN BBDC4 Bovespa Preference Share BRBBDCACNPR8 Banco Bradesco S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 32.18 32.27 31.23 31.95 32.18 17:45:00
Bid Price Ask Price Spread Spread % News
31.85 32.25 0.40 1.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,341 8,286,200 R$ 31.9790 R$ 264.98M - 22.23 - 34.53
Last Trade Time Type Quantity Stock Price Currency
15:48:58 200 R$32.10 BRL

Bradesco PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 100.42B 5.05B R$ 4.35B 0.86 23.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Bradesco PN News

Date Time Source News Article
12/13/201607:40Dow Jones NewsBrazil's Big Companies Hinder Its Brazil's Big Companies..
12/01/201608:20Dow Jones NewsBrazilian Police Raid Offices of Banco Itaú
11/10/201606:10Dow Jones NewsBanco Bradesco Profit Tumbles
11/08/201602:02Dow Jones NewsHope at HSBC: Stock Buybacks -- WSJ
11/07/201604:57Dow Jones NewsHSBC's Capital Growth Lifts Buyback Prospects -- 4th Update
11/07/201604:02Dow Jones NewsHSBC Posts Loss But Capital Growth Lifts Buyback Prospects..
11/07/201602:13Dow Jones NewsHSBC Posts Loss But Capital Growth Lifts Buyback Prospects..

Historical BBDC4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.1032.2730.810.00005M13M8M0.080.25%
1 Month33.5333.9830.810.00005M16M8M-1.35-4.03%
3 Months29.0034.5328.900.00004M26M9M3.1810.97%
6 Months29.5034.5326.420.00002M40M10M2.689.08%
1 Year27.6734.5322.230.00002M40M10M4.5116.30%
3 Years26.03437634.99020116.930.0000347k50M10M6.14562423.61%
5 Years24.18059034.99020116.930.000042k50M8M7.99941033.08%

Dividends for Bradesco PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 02 2017Apr 03 2017Proventos em dinheiroPreference Share0.018975
Mar 02 2017Apr 03 2017Proventos em dinheiroCommon Stock0.017250
Feb 02 2017Mar 01 2017Proventos em dinheiroPreference Share0.018975
Feb 02 2017Mar 01 2017Proventos em dinheiroCommon Stock0.017250
Jan 03 2017Feb 01 2017Proventos em dinheiroPreference Share0.018975
Jan 03 2017Feb 01 2017Proventos em dinheiroCommon Stock0.017250
Dec 09 2016Mar 08 2017Proventos em dinheiroPreference Share0.282394
Dec 09 2016Mar 08 2017Proventos em dinheiroCommon Stock0.256722
Nov 17 2016Jan 02 2017Proventos em dinheiroPreference Share0.018975
Nov 17 2016Jan 02 2017Proventos em dinheiroCommon Stock0.017250
Oct 17 2016Dec 01 2016Proventos em dinheiroCommon Stock0.017250
Oct 17 2016Dec 01 2016Proventos em dinheiroPreference Share0.018975
Sep 19 2016Nov 01 2016Proventos em dinheiroCommon Stock0.017250
Sep 19 2016Nov 01 2016Proventos em dinheiroPreference Share0.018975
Aug 17 2016Oct 03 2016Proventos em dinheiroCommon Stock0.017250
Aug 17 2016Oct 03 2016Proventos em dinheiroPreference Share0.018975
Jul 15 2016Sep 01 2016Proventos em dinheiroCommon Stock0.017250
Jul 15 2016Sep 01 2016Proventos em dinheiroPreference Share0.018975
Jun 16 2016Aug 01 2016Proventos em dinheiroCommon Stock0.017250
Jun 16 2016Aug 01 2016Proventos em dinheiroPreference Share0.018975
Jun 15 2016Jul 18 2016Proventos em dinheiroCommon Stock0.172525
Jun 15 2016Jul 18 2016Proventos em dinheiroPreference Share0.189778
May 18 2016Jul 01 2016Proventos em dinheiroCommon Stock0.017250
May 18 2016Jul 01 2016Proventos em dinheiroPreference Share0.018975
Apr 18 2016Jun 01 2016Proventos em dinheiroPreference Share0.018975
Apr 18 2016Jun 01 2016Proventos em dinheiroCommon Stock0.017250
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 05:20:13