We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.65543071161 | 10.68 | 10.75 | 10.68 | 202 | 10.73792079 | FU |
| 4 | 0.03 | 0.279850746269 | 10.72 | 10.77 | 10.68 | 47 | 10.73784471 | FU |
| 12 | 0.16 | 1.51085930123 | 10.59 | 10.85 | 10.59 | 106 | 10.6566211 | FU |
| 26 | 0.26 | 2.47855100095 | 10.49 | 10.85 | 10.44 | 387 | 10.55872757 | FU |
| 52 | 0.73 | 7.28542914172 | 10.02 | 10.85 | 9.96 | 4063 | 10.36935162 | FU |
| 156 | 0.73 | 7.28542914172 | 10.02 | 10.85 | 9.96 | 4063 | 10.36935162 | FU |
| 260 | 0.73 | 7.28542914172 | 10.02 | 10.85 | 9.96 | 4063 | 10.36935162 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 10.75 | 0.06 | 0.56 | 10.75 | 10.75 | 10.75 | 501 |
| 1727299800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1727213400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1727127000 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.68 | 3 |
| 1726867800 | 10.68 | -0.06 | -0.56 | 10.68 | 10.68 | 10.68 | 102 |
| 1726781400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1726695000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1726608600 | 10.74 | -0.01 | -0.09 | 10.76 | 10.76 | 10.74 | 12 |
| 1726522200 | 10.75 | -0.01 | -0.09 | 10.76 | 10.76 | 10.75 | 11 |
| 1726263000 | 10.76 | -0.01 | -0.09 | 10.77 | 10.77 | 10.76 | 9 |
| 1726176540 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 3 |
| 1726090140 | 10.77 | 0.01 | 0.09 | 10.77 | 10.77 | 10.77 | 3 |
| 1726003740 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 5 |
| 1725917400 | 10.75 | -0.01 | -0.09 | 10.77 | 10.77 | 10.75 | 10 |
| 1725658200 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.75 | 27 |
| 1725571800 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 3 |
| 1725485400 | 10.74 | 0.03 | 0.28 | 10.72 | 10.74 | 10.72 | 5 |
| 1725399000 | 10.71 | 0 | 0.00 | 10.73 | 10.73 | 10.71 | 14 |
| 1725312600 | 10.71 | 0 | 0.00 | 10.75 | 10.75 | 10.71 | 6 |
| 1725053400 | 10.71 | 0.01 | 0.09 | 10.72 | 10.72 | 10.71 | 33 |
| 1724967000 | 10.7 | -0.03 | -0.28 | 10.7 | 10.7 | 10.7 | 6 |
| 1724880600 | 10.73 | -0.02 | -0.19 | 10.77 | 10.77 | 10.73 | 6 |
| 1724794140 | 10.75 | 0 | 0.00 | 10.77 | 10.77 | 10.75 | 5 |
| 1724707740 | 10.75 | 0.02 | 0.19 | 10.75 | 10.75 | 10.75 | 13 |
| 1724448600 | 10.73 | 0.03 | 0.28 | 10.73 | 10.73 | 10.73 | 1 |
| 1724362140 | 10.7 | -0.02 | -0.19 | 10.75 | 10.75 | 10.7 | 4 |
| 1724275740 | 10.72 | 0.01 | 0.09 | 10.75 | 10.75 | 10.72 | 24 |
| 1724189340 | 10.71 | 0.01 | 0.09 | 10.71 | 10.71 | 10.71 | 3 |
| 1724102940 | 10.7 | -0.05 | -0.47 | 10.76 | 10.76 | 10.7 | 96 |
| 1723843800 | 10.75 | -0.02 | -0.19 | 10.75 | 10.75 | 10.75 | 10 |
| 1723757340 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 3 |
| 1723671000 | 10.77 | -0.08 | -0.74 | 10.85 | 10.85 | 10.77 | 8 |
| 1723584600 | 10.85 | 0.09 | 0.84 | 10.85 | 10.85 | 10.85 | 3 |
| 1723498200 | 10.76 | 0.02 | 0.19 | 10.8 | 10.8 | 10.76 | 3 |
| 1723239000 | 10.74 | 0.01 | 0.09 | 10.73 | 10.74 | 10.73 | 7 |
| 1723152600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 2 |
| 1723066200 | 10.73 | -0.02 | -0.19 | 10.73 | 10.73 | 10.73 | 3 |
| 1722979800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1722893400 | 10.75 | 0.05 | 0.47 | 10.7 | 10.75 | 10.7 | 502 |
| 1722634200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1722547800 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 3 |
| 1722461400 | 10.65 | 0.02 | 0.19 | 10.63 | 10.65 | 10.63 | 501 |
| 1722374940 | 10.63 | 0.02 | 0.19 | 10.65 | 10.65 | 10.63 | 16 |
| 1722288600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 7 |
| 1722029400 | 10.61 | 0 | 0.00 | 10.65 | 10.65 | 10.61 | 2 |
| 1721943000 | 10.61 | -0.01 | -0.09 | 10.66 | 10.66 | 10.61 | 2 |
| 1721856600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 1 |
| 1721770140 | 10.62 | -0.02 | -0.19 | 10.63 | 10.63 | 10.62 | 10 |
| 1721683800 | 10.64 | 0.01 | 0.09 | 10.63 | 10.64 | 10.63 | 3 |
| 1721424600 | 10.63 | -0.02 | -0.19 | 10.63 | 10.63 | 10.63 | 100 |
| 1721338200 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 4 |
| 1721251800 | 10.66 | -0.01 | -0.09 | 10.67 | 10.67 | 10.66 | 106 |
| 1721165340 | 10.67 | 0.01 | 0.09 | 10.7 | 10.7 | 10.67 | 2 |
| 1721079000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1 |
| 1720819800 | 10.66 | 0.01 | 0.09 | 10.67 | 10.67 | 10.66 | 502 |
| 1720733400 | 10.65 | 0.02 | 0.19 | 10.64 | 10.65 | 10.64 | 1000 |
| 1720647000 | 10.63 | 0.03 | 0.28 | 10.63 | 10.63 | 10.63 | 500 |
| 1720560540 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 500 |
| 1720474200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 500 |
| 1720215000 | 10.59 | 0.02 | 0.19 | 10.59 | 10.59 | 10.59 | 500 |
| 1720128540 | 10.57 | 0.05 | 0.48 | 10.5 | 10.58 | 10.5 | 9503 |
| 1720042200 | 10.52 | 0.02 | 0.19 | 10.5 | 10.52 | 10.5 | 1001 |
| 1719955800 | 10.5 | -0.04 | -0.38 | 10.5 | 10.5 | 10.5 | 1 |
| 1719869400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1719610200 | 10.54 | -0.03 | -0.28 | 10.57 | 10.57 | 10.54 | 2 |
| 1719523800 | 10.57 | -0.01 | -0.09 | 10.58 | 10.58 | 10.57 | 9001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
