ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMEB3 Bco Mercantil Brasil Sa

22.71
-1.00 (-4.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,200
Bid Price 21.00
Ask Price 23.55
News -
Day High 23.72

Low
10.42

52 Week Range

High
29.73

Day Low 22.71
Share Name Share Symbol Market Stock Type
Bco Mercantil Brasil Sa BMEB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-1.00 -4.22% 22.71 18:00:01
Open Price Low Price High Price Close Price Previous Close
23.71 22.71 23.72 22.71 23.71
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11 1,200 R$ 23.21 R$ 27,853 - 10.42 - 29.73
Last Trade Type Quantity Price Currency
14:50:20 100 R$ 22.71 BRL

Bco Mercantil Brasil Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.48B 65.16M - 3.74B 420.9M 6.46 3.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BANCO MERCANTIL ON News

Real-Time news about Bco Mercantil Brasil Sa (Brazil Bovespa Exchange): 0 recent articles

BANCO MERCANTIL ON Discussion Forums - BMEB3

No Forum Threads FoundAdd a New Thread

Historical BMEB3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6425.7022.7124.48375-0.93-3.93%
1 Month29.0029.7322.0425.093,553-6.29-21.69%
3 Months20.3529.7320.1424.752,5692.3611.60%
6 Months16.0529.7313.3422.562,0166.6641.50%
1 Year10.6629.7310.4220.411,43912.05113.04%
3 Years9.02529.738.6714.771,43513.69151.63%
5 Years3.8329.733.6610.262,07418.88492.95%

Dividends for BANCO MERCANTIL ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
21/12/2023InterimBRL0.75034928/12/202327/12/202307/02/2024
08/08/2023InterimBRL0.44873914/08/202311/08/202318/08/2023
07/03/2023InterimBRL0.28057613/03/202310/03/202317/03/2023
28/09/2022InterimBRL0.25400704/10/202203/10/202211/10/2022
16/02/2022InterimBRL0.03246222/02/202221/02/202208/03/2022
16/02/2022InterimBRL0.23455622/02/202221/02/202208/03/2022
11/08/2021InterimBRL0.40494917/08/202116/08/202126/08/2021
10/02/2021InterimBRL0.77610819/02/202118/02/202105/03/2021
19/02/2020InterimBRL0.62382627/02/202026/02/202010/03/2020

Your Recent History

Delayed Upgrade Clock