ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BPAC3 Banco BTG Pactual S.A.

18.00
-0.16 (-0.88%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,100
Bid Price 18.00
Ask Price 18.17
News -
Day High 18.39

Low
9.80

52 Week Range

High
19.68

Day Low 18.00
Share Name Share Symbol Market Stock Type
Banco BTG Pactual S.A. BPAC3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.16 -0.88% 18.00 14:55:13
Open Price Low Price High Price Close Price Previous Close
18.12 18.00 18.39 18.16
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
20 2,100 R$ 18.20 R$ 38,224 - 9.80 - 19.68
Last Trade Type Quantity Price Currency
14:44:18 100 R$ 18.00 BRL

BTG PACTUAL ON News

Real-Time news about Banco BTG Pactual S.A. (Brazil Bovespa Exchange): 0 recent articles

BTG PACTUAL ON Discussion Forums - BPAC3

No Forum Threads FoundAdd a New Thread

Historical BPAC3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2318.9018.0018.505,980-0.23-1.26%
1 Month17.7018.9016.9017.905,1950.301.69%
3 Months17.0619.6816.8617.985,5530.945.51%
6 Months13.6919.6813.0016.656,2084.3131.48%
1 Year10.0219.689.8015.246,3757.9879.64%
3 Years11.047527.079.4615.269,3406.9562.93%
5 Years4.52527.074.4214.357,16913.48297.79%

Dividends for BTG PACTUAL ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
27/12/2023InterimBRL0.04941504/01/202403/01/202415/02/2024
29/11/2023InterimBRL0.07696505/12/202304/12/202315/02/2024
01/05/2023InterimBRL0.13381407/08/202304/08/202315/08/2023
29/12/2022InterimBRL0.04923305/01/202304/01/202315/02/2023
13/12/2022InterimBRL0.06535319/12/202216/12/202215/02/2023
01/08/2022InterimBRL0.10441605/08/202204/08/202215/08/2022
30/12/2021InterimBRL0.04910406/01/202205/01/202215/02/2022
15/12/2021InterimBRL0.02259721/12/202120/12/202106/01/2022
02/08/2021InterimBRL0.05663506/08/202105/08/202112/08/2021
30/12/2020InterimBRL0.20754207/01/202106/01/202105/02/2021
17/07/2020InterimBRL0.19648323/07/202022/07/202005/02/2021
08/08/2019InterimBRL0.23833509/08/201908/08/201915/08/2019

Your Recent History

Delayed Upgrade Clock