Volume | 2,100 |
|
|||||
News | - | ||||||
Day High | 18.39 | Low High |
|||||
Day Low | 18.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.12 | 18.00 | 18.39 | 18.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 2,100 | R$ 18.20 | R$ 38,224 | - | 9.80 - 19.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:18 | 100 | R$ 18.00 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL ON News
BTG PACTUAL ON Discussion Forums - BPAC3
No Forum Threads FoundAdd a New Thread
Historical BPAC3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.23 | 18.90 | 18.00 | 18.50 | 5,980 | -0.23 | -1.26% |
1 Month | 17.70 | 18.90 | 16.90 | 17.90 | 5,195 | 0.30 | 1.69% |
3 Months | 17.06 | 19.68 | 16.86 | 17.98 | 5,553 | 0.94 | 5.51% |
6 Months | 13.69 | 19.68 | 13.00 | 16.65 | 6,208 | 4.31 | 31.48% |
1 Year | 10.02 | 19.68 | 9.80 | 15.24 | 6,375 | 7.98 | 79.64% |
3 Years | 11.0475 | 27.07 | 9.46 | 15.26 | 9,340 | 6.95 | 62.93% |
5 Years | 4.525 | 27.07 | 4.42 | 14.35 | 7,169 | 13.48 | 297.79% |
Dividends for BTG PACTUAL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/12/2023 | Interim | BRL | 0.049415 | 04/01/2024 | 03/01/2024 | 15/02/2024 |
29/11/2023 | Interim | BRL | 0.076965 | 05/12/2023 | 04/12/2023 | 15/02/2024 |
01/05/2023 | Interim | BRL | 0.133814 | 07/08/2023 | 04/08/2023 | 15/08/2023 |
29/12/2022 | Interim | BRL | 0.049233 | 05/01/2023 | 04/01/2023 | 15/02/2023 |
13/12/2022 | Interim | BRL | 0.065353 | 19/12/2022 | 16/12/2022 | 15/02/2023 |
01/08/2022 | Interim | BRL | 0.104416 | 05/08/2022 | 04/08/2022 | 15/08/2022 |
30/12/2021 | Interim | BRL | 0.049104 | 06/01/2022 | 05/01/2022 | 15/02/2022 |
15/12/2021 | Interim | BRL | 0.022597 | 21/12/2021 | 20/12/2021 | 06/01/2022 |
02/08/2021 | Interim | BRL | 0.056635 | 06/08/2021 | 05/08/2021 | 12/08/2021 |
30/12/2020 | Interim | BRL | 0.207542 | 07/01/2021 | 06/01/2021 | 05/02/2021 |
17/07/2020 | Interim | BRL | 0.196483 | 23/07/2020 | 22/07/2020 | 05/02/2021 |
08/08/2019 | Interim | BRL | 0.238335 | 09/08/2019 | 08/08/2019 | 15/08/2019 |