Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 8.23 | Low High |
|||||
| Day Low | 8.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.20 | 09:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.23 | 8.20 | 8.23 | 8.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 300 | R$ 8.22 | R$ 2,466 | - | 5.45 - 10.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:50 | 100 | R$ 8.20 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL PNA News
Real-Time news about Banco BTG Pactual S.A. (Brazil Bovespa Exchange): 0 recent articles
BTG PACTUAL PNA Discussion Forums - BPAC5
No Forum Threads FoundAdd a New Thread
Historical BPAC5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.91 | 8.12 | 8.43 | 5,600 | -0.60 | -6.82% |
| 1 Month | 9.17 | 9.48 | 8.12 | 8.97 | 7,868 | -0.97 | -10.58% |
| 3 Months | 9.53 | 9.99 | 8.12 | 9.21 | 7,954 | -1.33 | -13.96% |
| 6 Months | 8.20 | 10.29 | 7.65 | 9.12 | 9,546 | 0.00 | 0.00% |
| 1 Year | 5.62 | 10.29 | 5.45 | 8.41 | 8,742 | 2.58 | 45.91% |
| 3 Years | 6.42 | 10.29 | 4.20 | 6.38 | 14,031 | 1.79 | 27.83% |
| 5 Years | 2.75 | 10.29 | 2.29 | 6.11 | 10,965 | 5.45 | 197.91% |
Dividends for BTG PACTUAL PNA - Last 12 months
No dividends issued between Apr 18 2023 and Apr 18 2024
