We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.721500721501 | 6.93 | 6.95 | 6.88 | 3 | 6.94 | DR |
| 4 | 0.13 | 1.92592592593 | 6.75 | 6.97 | 6.21 | 18 | 6.53306122 | DR |
| 12 | 0.89 | 14.858096828 | 5.99 | 6.97 | 5.86 | 63 | 6.1333572 | DR |
| 26 | 1.59 | 30.056710775 | 5.29 | 7 | 5.29 | 49 | 6.24499841 | DR |
| 52 | 0.83 | 13.7190082645 | 6.05 | 7 | 3.76 | 99 | 5.71720322 | DR |
| 156 | 1.78833318 | 35.1227455217 | 5.09166682 | 7.12 | 3.76 | 127 | 6.05343706 | DR |
| 260 | 1.78833318 | 35.1227455217 | 5.09166682 | 7.12 | 3.76 | 127 | 6.05343706 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 6.88 | -0.01 | -0.15 | 6.88 | 6.95 | 6.88 | 12 |
| 1727299800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727213400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1727127000 | 6.89 | -0.06 | -0.86 | 6.89 | 6.89 | 6.89 | 1 |
| 1726867800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726781400 | 6.95 | 0.03 | 0.43 | 6.93 | 6.95 | 6.93 | 5 |
| 1726695000 | 6.92 | -0.03 | -0.43 | 6.97 | 6.97 | 6.92 | 3 |
| 1726608600 | 6.95 | 0.25 | 3.73 | 6.58 | 6.97 | 6.58 | 30 |
| 1726522200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726263000 | 6.7 | 0.09 | 1.36 | 6.7 | 6.7 | 6.7 | 1 |
| 1726176540 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1726090140 | 6.61 | 0.31 | 4.92 | 6.55 | 6.61 | 6.55 | 25 |
| 1726003740 | 6.3 | -0.48 | -7.08 | 6.6 | 6.6 | 6.21 | 107 |
| 1725917400 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1725658200 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1725571800 | 6.78 | -0.17 | -2.45 | 6.78 | 6.78 | 6.78 | 15 |
| 1725485400 | 6.95 | 0.07 | 1.02 | 6.95 | 6.95 | 6.95 | 1 |
| 1725399000 | 6.88 | 0.08 | 1.18 | 6.87 | 6.88 | 6.84 | 6 |
| 1725312600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1725053400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724967000 | 6.8 | 0.16 | 2.41 | 6.75 | 6.8 | 6.75 | 2 |
| 1724880600 | 6.64 | 0.57 | 9.39 | 6.67 | 6.67 | 6.62 | 20 |
| 1724794140 | 6.07 | -0.19 | -3.04 | 6.16 | 6.16 | 6.0599999 | 7 |
| 1724707740 | 6.26 | 0.4 | 6.83 | 6.2 | 6.26 | 6.2 | 2 |
| 1724448600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1724362200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1724275800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1724189400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1724103000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1723843800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1723757400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1723671000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1723584600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1723498200 | 5.86 | -0.07 | -1.18 | 5.86 | 5.86 | 5.86 | 1 |
| 1723239000 | 5.93 | -0.07 | -1.17 | 5.93 | 5.93 | 5.93 | 3 |
| 1723152600 | 6 | 0.11 | 1.87 | 5.94 | 6 | 5.94 | 7 |
| 1723066200 | 5.89 | -0.16 | -2.64 | 5.89 | 5.89 | 5.89 | 1 |
| 1722979800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722893400 | 6.05 | 0.06 | 1.00 | 5.92 | 6.05 | 5.92 | 1000 |
| 1722634200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722547800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722461400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722375000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722288600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722029400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721943000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721856600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721770200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721683800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721424600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721338200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721251800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721165400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721079000 | 5.99 | 0.05 | 0.84 | 5.99 | 5.99 | 5.99 | 20 |
| 1720819800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720733400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720647000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720560600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720474200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720215000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720128600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720042200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719955800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719869400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719610200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719523800 | 5.94 | -0.07 | -1.16 | 5.92 | 5.95 | 5.92 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
