Volume | 5,689,800 |
|
|||||
News | - | ||||||
Day High | 10.15 | Low High |
|||||
Day Low | 9.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.04 | 9.94 | 10.15 | 10.01 | 10.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,760 | 5,689,800 | R$ 10.03 | R$ 57,080,074 | - | 5.84 - 11.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:30:08 | 100 | R$ 9.98 | BRL |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.62B | 705.26M | - | 27.65B | 1.39B | 1.97 | 4.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
USIMINAS PNA News
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.43 | 10.44 | 9.83 | 10.03 | 5,095,040 | -0.45 | -4.31% |
1 Month | 10.89 | 11.27 | 9.54 | 10.32 | 10,810,210 | -0.91 | -8.36% |
3 Months | 9.05 | 11.27 | 8.25 | 9.69 | 12,701,447 | 0.93 | 10.28% |
6 Months | 6.54 | 11.27 | 5.84 | 8.54 | 12,190,345 | 3.44 | 52.60% |
1 Year | 6.64 | 11.27 | 5.84 | 7.87 | 11,898,270 | 3.34 | 50.30% |
3 Years | 16.67 | 24.36 | 5.84 | 11.96 | 17,178,288 | -6.69 | -40.13% |
5 Years | 9.50 | 24.36 | 3.78 | 11.00 | 17,451,251 | 0.48 | 5.05% |