Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WEGE3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 55.95 | 0.31 | 0.56% | 55.80 | 56.14 | 55.21 | 5,608,500 |
| Sep 25 2024 | 55.64 | 0.30 | 0.54% | 55.55 | 55.86 | 55.05 | 6,649,100 |
| Sep 24 2024 | 55.34 | 1.09 | 2.01% | 54.50 | 55.78 | 54.47 | 8,880,300 |
| Sep 23 2024 | 54.25 | 2.45 | 4.73% | 52.41 | 54.39 | 52.39 | 4,854,300 |
| Sep 20 2024 | 51.80 | -1.20 | -2.26% | 53.01 | 53.57 | 51.80 | 11,785,900 |
| Sep 19 2024 | 53.00 | -0.32 | -0.60% | 53.30 | 53.50 | 52.82 | 4,837,800 |
| Sep 18 2024 | 53.32 | -0.18 | -0.34% | 53.20 | 54.27 | 52.95 | 6,971,200 |
| Sep 17 2024 | 53.50 | 0.57 | 1.08% | 53.00 | 53.55 | 52.76 | 4,243,200 |
| Sep 16 2024 | 52.93 | -0.77 | -1.43% | 53.62 | 53.92 | 52.65 | 2,718,600 |
| Sep 13 2024 | 53.70 | 0.39 | 0.73% | 53.26 | 54.15 | 52.98 | 2,954,900 |
| Sep 12 2024 | 53.31 | -0.13 | -0.24% | 53.35 | 54.28 | 52.64 | 6,477,600 |
| Sep 11 2024 | 53.44 | 0.60 | 1.14% | 52.61 | 53.81 | 52.61 | 6,063,200 |
| Sep 10 2024 | 52.84 | 0.49 | 0.94% | 52.35 | 52.89 | 51.95 | 5,639,800 |
| Sep 09 2024 | 52.35 | -0.48 | -0.91% | 52.85 | 53.03 | 52.07 | 4,800,600 |
| Sep 06 2024 | 52.83 | -0.97 | -1.80% | 53.79 | 53.91 | 52.72 | 4,776,100 |
| Sep 05 2024 | 53.80 | 0.40 | 0.75% | 53.02 | 54.10 | 52.86 | 3,812,800 |
| Sep 04 2024 | 53.40 | 0.68 | 1.29% | 52.93 | 53.61 | 52.53 | 4,682,800 |
| Sep 03 2024 | 52.72 | 0.37 | 0.71% | 52.38 | 53.11 | 52.20 | 4,757,000 |
| Sep 02 2024 | 52.35 | -1.80 | -3.32% | 54.49 | 54.59 | 52.17 | 5,040,800 |
| Aug 30 2024 | 54.15 | 0.74 | 1.39% | 53.23 | 54.20 | 52.96 | 17,136,400 |
| Aug 29 2024 | 53.41 | -0.69 | -1.28% | 53.75 | 54.02 | 53.35 | 6,429,700 |
| Aug 28 2024 | 54.10 | -0.02 | -0.04% | 54.01 | 54.57 | 53.69 | 3,546,100 |
| Aug 27 2024 | 54.12 | 0.22 | 0.41% | 54.08 | 54.32 | 53.40 | 3,848,300 |
| Aug 26 2024 | 53.90 | 0.09 | 0.17% | 53.81 | 54.20 | 53.16 | 4,810,700 |
| Aug 23 2024 | 53.81 | -0.36 | -0.66% | 54.50 | 54.75 | 53.77 | 4,679,900 |
| Aug 22 2024 | 54.17 | 0.67 | 1.25% | 53.45 | 54.78 | 53.45 | 6,930,900 |
| Aug 21 2024 | 53.50 | 0.23 | 0.43% | 53.05 | 53.60 | 52.67 | 4,506,500 |
| Aug 20 2024 | 53.27 | 1.33 | 2.56% | 52.28 | 53.42 | 51.92 | 6,144,300 |
| Aug 19 2024 | 51.94 | -1.33 | -2.50% | 53.67 | 54.00 | 51.75 | 11,169,300 |
| Aug 16 2024 | 53.27 | 0.35 | 0.66% | 52.98 | 53.98 | 52.40 | 10,551,800 |
| Aug 15 2024 | 52.92 | 1.43 | 2.78% | 51.97 | 53.08 | 51.88 | 6,952,900 |
| Aug 14 2024 | 51.49 | 0.45 | 0.88% | 51.16 | 51.81 | 50.90 | 7,548,300 |
| Aug 13 2024 | 51.04 | 0.30 | 0.59% | 50.98 | 52.29 | 50.82 | 10,196,500 |
| Aug 12 2024 | 50.74 | 0.92 | 1.85% | 50.07 | 50.77 | 49.79 | 8,122,700 |
| Aug 09 2024 | 49.82 | 0.23 | 0.46% | 49.77 | 50.10 | 48.69 | 7,692,900 |
| Aug 08 2024 | 49.59 | 1.24 | 2.56% | 48.30 | 50.15 | 48.25 | 6,134,400 |
| Aug 07 2024 | 48.35 | -0.58 | -1.19% | 49.12 | 49.14 | 48.17 | 4,740,700 |
| Aug 06 2024 | 48.93 | -0.37 | -0.75% | 49.31 | 49.31 | 48.32 | 5,320,600 |
| Aug 05 2024 | 49.30 | -0.73 | -1.46% | 48.00 | 49.43 | 47.57 | 10,876,100 |
| Aug 02 2024 | 50.03 | -2.81 | -5.32% | 52.65 | 52.84 | 49.67 | 15,379,900 |
| Aug 01 2024 | 52.84 | 2.21 | 4.37% | 50.60 | 52.93 | 50.03 | 13,576,800 |
| Jul 31 2024 | 50.63 | 4.76 | 10.38% | 47.22 | 50.88 | 47.14 | 21,852,200 |
| Jul 30 2024 | 45.87 | -0.60 | -1.29% | 46.46 | 46.51 | 45.71 | 7,404,000 |
| Jul 29 2024 | 46.47 | -0.45 | -0.96% | 46.73 | 47.02 | 46.40 | 3,948,200 |
| Jul 26 2024 | 46.92 | 0.95 | 2.07% | 46.05 | 46.96 | 45.95 | 5,986,700 |
| Jul 25 2024 | 45.97 | -0.68 | -1.46% | 46.34 | 46.49 | 45.67 | 5,986,400 |
| Jul 24 2024 | 46.65 | -0.32 | -0.68% | 46.95 | 47.14 | 46.41 | 3,897,200 |
| Jul 23 2024 | 46.97 | -0.04 | -0.09% | 46.80 | 47.37 | 46.80 | 4,917,600 |
| Jul 22 2024 | 47.01 | -0.19 | -0.40% | 47.29 | 47.46 | 46.95 | 3,698,400 |
| Jul 19 2024 | 47.20 | -0.37 | -0.78% | 47.70 | 47.92 | 47.01 | 4,205,600 |
| Jul 18 2024 | 47.57 | 0.45 | 0.96% | 46.98 | 47.57 | 46.55 | 7,308,400 |
| Jul 17 2024 | 47.12 | 0.47 | 1.01% | 46.88 | 47.36 | 46.55 | 5,565,500 |
| Jul 16 2024 | 46.65 | 0.15 | 0.32% | 46.57 | 47.21 | 46.39 | 8,656,100 |
| Jul 15 2024 | 46.50 | 0.63 | 1.37% | 45.89 | 46.63 | 45.77 | 4,642,600 |
| Jul 12 2024 | 45.87 | 0.87 | 1.93% | 44.96 | 46.46 | 44.95 | 8,068,100 |
| Jul 11 2024 | 45.00 | 0.96 | 2.18% | 43.90 | 45.00 | 43.90 | 5,477,100 |
| Jul 10 2024 | 44.04 | -0.48 | -1.08% | 44.55 | 44.84 | 43.92 | 4,988,900 |
| Jul 09 2024 | 44.52 | 0.52 | 1.18% | 44.09 | 44.60 | 44.05 | 5,597,700 |
| Jul 08 2024 | 44.00 | 1.81 | 4.29% | 42.19 | 44.47 | 42.18 | 11,559,100 |
| Jul 05 2024 | 42.19 | 0.32 | 0.76% | 42.02 | 42.43 | 41.97 | 3,948,100 |
| Jul 04 2024 | 41.87 | -0.24 | -0.57% | 42.30 | 42.31 | 41.76 | 3,854,100 |
| Jul 03 2024 | 42.11 | 0.08 | 0.19% | 42.32 | 42.58 | 42.00 | 4,868,000 |
| Jul 02 2024 | 42.03 | 0.10 | 0.24% | 42.02 | 42.39 | 41.95 | 5,459,200 |
| Jul 01 2024 | 41.93 | -0.09 | -0.21% | 41.85 | 42.46 | 41.78 | 3,977,200 |
