We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.35 | 20.35 | 20.35 | 3586 | 20.35 | DE |
| 4 | 0 | 0 | 20.35 | 20.35 | 20.35 | 2378 | 20.35 | DE |
| 12 | 0 | 0 | 20.35 | 20.35 | 20.35 | 2498 | 20.35 | DE |
| 26 | 0 | 0 | 20.35 | 20.35 | 20.35 | 2784 | 20.35 | DE |
| 52 | 0 | 0 | 20.35 | 20.35 | 20.35 | 4012 | 20.35 | DE |
| 156 | 0 | 0 | 20.35 | 20.35 | 20.35 | 3100 | 20.35 | DE |
| 260 | 0 | 0 | 20.35 | 20.35 | 20.35 | 2821 | 20.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6505 |
| 1727281800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1581 |
| 1727195400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5702 |
| 1727109000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2308 |
| 1726849800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1832 |
| 1726763400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 883 |
| 1726677000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 849 |
| 1726590600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 81 |
| 1726504200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 657 |
| 1726245000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5213 |
| 1726158600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5460 |
| 1726072200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 840 |
| 1725985800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2201 |
| 1725899400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 966 |
| 1725640200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 391 |
| 1725553800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1344 |
| 1725467400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 613 |
| 1725381000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 9801 |
| 1725294600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1725035400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 329 |
| 1724949000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5588 |
| 1724862600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 200 |
| 1724776200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 895 |
| 1724430600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 150 |
| 1724344200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 314 |
| 1724257800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 115 |
| 1724171400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2362 |
| 1724085000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5596 |
| 1723825800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 3670 |
| 1723739400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 3199 |
| 1723653000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1693 |
| 1723566600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1292 |
| 1723480200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1076 |
| 1723221000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2587 |
| 1723134600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6267 |
| 1723048200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 3575 |
| 1722961800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 3156 |
| 1722875400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5811 |
| 1722616200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 9068 |
| 1722529800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5952 |
| 1722443400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 443 |
| 1722357000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 357 |
| 1722270600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2084 |
| 1722011400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 995 |
| 1721925000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1795 |
| 1721838600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 121 |
| 1721752200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 7160 |
| 1721665800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1048 |
| 1721406600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 4327 |
| 1721320200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 853 |
| 1721233800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2123 |
| 1721147400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 267 |
| 1721061000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2380 |
| 1720801800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 3469 |
| 1720715400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1077 |
| 1720629000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 957 |
| 1720542600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 404 |
| 1720456200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1298 |
| 1720197000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6101 |
| 1720110600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1720024200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2551 |
| 1719937800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2473 |
| 1719851400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 221 |
| 1719592200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2044 |
| 1719505800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
