At&t Inc Historical Data - 13OU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
At&t Inc (13OU)
At&t Inc (13OU) Historical

At&t Inc (13OU)

143.09

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	143.09	0	0.00	143.09	143.09	143.09	0
1727281800	143.09	0	0.00	143.09	143.09	143.09	0
1727195400	143.09	0	0.00	143.09	143.09	143.09	0
1727109000	143.09	0	0.00	143.09	143.09	143.09	0
1726849800	143.09	0	0.00	143.09	143.09	143.09	0
1726763400	143.09	0	0.00	143.09	143.09	143.09	0
1726677000	143.09	0	0.00	143.09	143.09	143.09	0
1726590600	143.09	0	0.00	143.09	143.09	143.09	0
1726504200	143.09	0	0.00	143.09	143.09	143.09	0
1726245000	143.09	0	0.00	143.09	143.09	143.09	0
1726158600	143.09	0	0.00	143.09	143.09	143.09	0
1726072200	143.09	0	0.00	143.09	143.09	143.09	0
1725985800	143.09	0	0.00	143.09	143.09	143.09	0
1725899400	143.09	0	0.00	143.09	143.09	143.09	0
1725640200	143.09	0	0.00	143.09	143.09	143.09	0
1725553800	143.09	0	0.00	143.09	143.09	143.09	0
1725467400	143.09	0	0.00	143.09	143.09	143.09	0
1725381000	143.09	0	0.00	143.09	143.09	143.09	0
1725294600	143.09	0	0.00	143.09	143.09	143.09	0
1725035400	143.09	0	0.00	143.09	143.09	143.09	0
1724949000	143.09	0	0.00	143.09	143.09	143.09	0
1724862600	143.09	0	0.00	143.09	143.09	143.09	0
1724776200	143.09	0	0.00	143.09	143.09	143.09	0
1724430600	143.09	0	0.00	143.09	143.09	143.09	0
1724344200	143.09	0	0.00	143.09	143.09	143.09	0
1724257800	143.09	0	0.00	143.09	143.09	143.09	0
1724171400	143.09	0	0.00	143.09	143.09	143.09	0
1724085000	143.09	0	0.00	143.09	143.09	143.09	0
1723825800	143.09	0	0.00	143.09	143.09	143.09	0
1723739400	143.09	0	0.00	143.09	143.09	143.09	0
1723653000	143.09	0	0.00	143.09	143.09	143.09	0
1723566600	143.09	0	0.00	143.09	143.09	143.09	0
1723480200	143.09	0	0.00	143.09	143.09	143.09	0
1723221000	143.09	0	0.00	143.09	143.09	143.09	0
1723134600	143.09	0	0.00	143.09	143.09	143.09	0
1723048200	143.09	0	0.00	143.09	143.09	143.09	0
1722961800	143.09	0	0.00	143.09	143.09	143.09	0
1722875400	143.09	0	0.00	143.09	143.09	143.09	0
1722616200	143.09	0	0.00	143.09	143.09	143.09	0
1722529800	143.09	0	0.00	143.09	143.09	143.09	0
1722443400	143.09	0	0.00	143.09	143.09	143.09	0
1722357000	143.09	0	0.00	143.09	143.09	143.09	0
1722270600	143.09	0	0.00	143.09	143.09	143.09	0
1722011400	143.09	0	0.00	143.09	143.09	143.09	0
1721925000	143.09	0	0.00	143.09	143.09	143.09	0
1721838600	143.09	0	0.00	143.09	143.09	143.09	0
1721752200	143.09	0	0.00	143.09	143.09	143.09	0
1721665800	143.09	0	0.00	143.09	143.09	143.09	0
1721406600	143.09	0	0.00	143.09	143.09	143.09	0
1721320200	143.09	0	0.00	143.09	143.09	143.09	0
1721233800	143.09	0	0.00	143.09	143.09	143.09	0
1721147400	143.09	0	0.00	143.09	143.09	143.09	0
1721061000	143.09	0	0.00	143.09	143.09	143.09	0
1720801800	143.09	0	0.00	143.09	143.09	143.09	0
1720715400	143.09	0	0.00	143.09	143.09	143.09	0
1720629000	143.09	0	0.00	143.09	143.09	143.09	0
1720542600	143.09	0	0.00	143.09	143.09	143.09	0
1720456200	143.09	0	0.00	143.09	143.09	143.09	0
1720197000	143.09	0	0.00	143.09	143.09	143.09	0
1720110600	143.09	0	0.00	143.09	143.09	143.09	0
1720024200	143.09	0	0.00	143.09	143.09	143.09	0
1719937800	143.09	0	0.00	143.09	143.09	143.09	0
1719851400	143.09	0	0.00	143.09	143.09	143.09	0
1719592200	143.09	0	0.00	143.09	143.09	143.09	0
1719505800	143.09	0	0.00	143.09	143.09	143.09	0

Huntington Bancshs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions