We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 71.095 | 1.99 | 2.87 | 69.95 | 74.39 | 67.985 | 15749 |
| 1727281800 | 69.11 | 1.73 | 2.57 | 68.1 | 71.665 | 67.79 | 17152 |
| 1727195400 | 67.38 | 4.22 | 6.69 | 63.3 | 68.125 | 62.405 | 8144 |
| 1727109000 | 63.155 | -0.74 | -1.15 | 63.27 | 66.785 | 60.02 | 14812 |
| 1726849800 | 63.89 | 0.42 | 0.67 | 64.8 | 66.745 | 63.315 | 16452 |
| 1726763400 | 63.465 | 2.66 | 4.37 | 64.65 | 65.879999 | 61.555 | 16676 |
| 1726677000 | 60.81 | -1.8 | -2.87 | 61.6 | 62.365 | 60.01 | 6477 |
| 1726590600 | 62.61 | -0.14 | -0.22 | 63.24 | 64.375 | 61.8 | 6753 |
| 1726504200 | 62.75 | 0.62 | 0.99 | 64.29 | 64.599999 | 61.615 | 10334 |
| 1726245000 | 62.135 | 5.68 | 10.06 | 58.69 | 63.1 | 58.095 | 9397 |
| 1726158600 | 56.455 | 6.28 | 12.52 | 52 | 56.66 | 51.46 | 5396 |
| 1726072200 | 50.175 | 0.62 | 1.25 | 51.84 | 52.865 | 48.075 | 2915 |
| 1725985800 | 49.555 | 1.2 | 2.47 | 49.87 | 50.72 | 47.925 | 1830 |
| 1725899400 | 48.36 | -2.77 | -5.42 | 47.81 | 49.67 | 47.71 | 3045 |
| 1725640200 | 51.13 | -1.22 | -2.33 | 52.69 | 60.57 | 49.33 | 6755 |
| 1725553800 | 52.35 | 3.18 | 6.47 | 51.7 | 60.88 | 50.44 | 3415 |
| 1725467400 | 49.17 | 1.41 | 2.95 | 47.32 | 59.405 | 46.655 | 5937 |
| 1725381000 | 47.76 | -3.24 | -6.35 | 50.9 | 58.77 | 46.415 | 13608 |
| 1725294600 | 51 | -2.51 | -4.69 | 50.38 | 52.025 | 50.38 | 4739 |
| 1725035400 | 53.51 | -3.27 | -5.75 | 56.41 | 57.535 | 53.05 | 3906 |
| 1724949000 | 56.775 | 0.59 | 1.06 | 56.92 | 57.845 | 54.94 | 4454 |
| 1724862600 | 56.18 | -3.94 | -6.55 | 56.7 | 57.725 | 55.2 | 5211 |
| 1724776200 | 60.115 | 0.86 | 1.44 | 59.96 | 60.62 | 57.465 | 8114 |
| 1724430600 | 59.26 | 4.94 | 9.09 | 56.08 | 60.06 | 55.465 | 8895 |
| 1724344200 | 54.32 | -3.42 | -5.91 | 57.03 | 61.535 | 53.455 | 7424 |
| 1724257800 | 57.735 | 0.23 | 0.41 | 57.45 | 60.635 | 50.505 | 1132 |
| 1724171400 | 57.5 | 0.31 | 0.54 | 57.47 | 60.45 | 56.5 | 8255 |
| 1724085000 | 57.19 | 6.14 | 12.02 | 54.83 | 57.415 | 53.505 | 4131 |
| 1723825800 | 51.055 | -0.25 | -0.49 | 50.46 | 52.05 | 49.37 | 6441 |
| 1723739400 | 51.305 | 4.38 | 9.32 | 49.75 | 51.995 | 48.15 | 12335 |
| 1723653000 | 46.93 | -0.6 | -1.25 | 48.63 | 50.705 | 46.285 | 5270 |
| 1723566600 | 47.525 | -1.08 | -2.21 | 48 | 50.265 | 46.615 | 6784 |
| 1723480200 | 48.6 | 1.99 | 4.27 | 48.77 | 49.705 | 46.84 | 1698 |
| 1723221000 | 46.61 | 0.16 | 0.34 | 47.35 | 47.95 | 45.735 | 3109 |
| 1723134600 | 46.45 | 1.77 | 3.96 | 44.4 | 47.815 | 43.19 | 6635 |
| 1723048200 | 44.68 | -0.32 | -0.70 | 44.82 | 45.65 | 43.815 | 4226 |
| 1722961800 | 44.995 | -1.23 | -2.66 | 43.92 | 46.265 | 42.855 | 8178 |
| 1722875400 | 46.225 | -4.98 | -9.72 | 50.63 | 52.595 | 41.87 | 21254 |
| 1722616200 | 51.2 | -2.19 | -4.09 | 55.12 | 58.475 | 49.85 | 14016 |
| 1722529800 | 53.385 | -1.04 | -1.90 | 55.55 | 56.83 | 52.34 | 6148 |
| 1722443400 | 54.42 | 4.08 | 8.10 | 53.66 | 64.5 | 53.005 | 6874 |
| 1722357000 | 50.34 | 2.7 | 5.66 | 50.21 | 51.275 | 48.98 | 2533 |
| 1722270600 | 47.645 | -1.7 | -3.45 | 50.8 | 51.53 | 46.71 | 2435 |
| 1722011400 | 49.345 | -0.64 | -1.27 | 48.97 | 52.06 | 48.4 | 9619 |
| 1721925000 | 49.98 | -8.93 | -15.16 | 50.25 | 51.33 | 47.19 | 15117 |
| 1721838600 | 58.91 | 1.82 | 3.19 | 58.48 | 67.09 | 57.45 | 4202 |
| 1721752200 | 57.09 | 0.78 | 1.39 | 55.12 | 58.14 | 54.715 | 7269 |
| 1721665800 | 56.31 | -1.68 | -2.89 | 56.82 | 57.67 | 55.13 | 10742 |
| 1721406600 | 57.985 | -5.88 | -9.20 | 58.98 | 59.115 | 55.745 | 7181 |
| 1721320200 | 63.86 | -1.16 | -1.78 | 66.23 | 67.165 | 63.45 | 4340 |
| 1721233800 | 65.015 | -7.06 | -9.80 | 68.98 | 70.455 | 63.94 | 7374 |
| 1721147400 | 72.075 | 2.16 | 3.08 | 69.07 | 72.675 | 66.239999 | 5584 |
| 1721061000 | 69.92 | 0.37 | 0.53 | 67.52 | 70.79 | 66.83 | 2664 |
| 1720801800 | 69.55 | -4.9 | -6.58 | 68.66 | 72.5 | 65.754999 | 4336 |
| 1720715400 | 74.445 | 4.38 | 6.26 | 70.64 | 75.455 | 69.245 | 9649 |
| 1720629000 | 70.06 | 2.49 | 3.69 | 69.42 | 71.65 | 68.56 | 2083 |
| 1720542600 | 67.57 | -3.23 | -4.56 | 71.35 | 71.625 | 66.885 | 2204 |
| 1720456200 | 70.8 | -1.4 | -1.94 | 70.34 | 72.425 | 69.83 | 2775 |
| 1720197000 | 72.2 | 5.71 | 8.58 | 68.01 | 72.555 | 61.065 | 7653 |
| 1720110600 | 66.495 | -1.17 | -1.72 | 66.33 | 67.825 | 65.735 | 1732 |
| 1720024200 | 67.66 | 5.56 | 8.94 | 63.99 | 68.65 | 61.49 | 10051 |
| 1719937800 | 62.105 | 2.08 | 3.46 | 60.3 | 63.58 | 59.43 | 1590 |
| 1719851400 | 60.03 | 0.05 | 0.08 | 59.14 | 64.67 | 58.545 | 2074 |
| 1719592200 | 59.985 | 1.51 | 2.57 | 59.75 | 65 | 59.045 | 1601 |
| 1719505800 | 58.48 | 0.45 | 0.77 | 57.15 | 60.15 | 56.77 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
