ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL Anglo American Plc

1,951.80
29.00 (1.51%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,704,971
Bid Price 1,949.80
Ask Price 1,950.40
News -
Day High 1,955.80

Low
1,630.00

52 Week Range

High
2,815.50

Day Low 1,915.40
Share Name Share Symbol Market Stock Type
Anglo American Plc AAL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
29.00 1.51% 1,951.80 11:35:15
Open Price Low Price High Price Close Price Previous Close
1,938.80 1,915.40 1,955.80 1,951.80 1,922.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,144 9,704,971 1,947.14p 188,969,372p - 1,630.00 - 2,815.50
Last Trade Type Quantity Price Currency
13:45:02 O 575 1,951.34p GBX
Industry Sector
MINING

Anglo American Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.08B 1.34B - 30.84B 283M 0.21 92.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo American News

Date Time Source News Article
3/27/202402:00RNS Regulatory NewsAnglo American PLC Sishen and Kolomela mines achieve IRMA 75
3/26/202406:30RNS Regulatory NewsAnglo American PLC Director/PDMR Shareholding
3/18/202409:00RNS Regulatory NewsAnglo American PLC Director/PDMR Shareholding
3/18/202404:00RNS Regulatory NewsAnglo American PLC Notice of AGM
3/14/202407:00RNS Regulatory NewsAnglo American PLC Publication of Final Terms
3/13/202403:10Alliance NewsNewsTOP NEWS: Anglo American rough diamond sales rise as demand..
3/13/202402:00RNS Regulatory NewsAnglo American PLC De Beers rough diamond sales cycle 2,..
3/11/202410:30RNS Regulatory NewsAnglo American PLC Publication of Offering Circular
3/08/202409:00RNS Regulatory NewsAnglo American PLC Director/PDMR Shareholding
3/06/202407:00RNS Regulatory NewsAnglo American PLC Director/PDMR Shareholding
3/04/202403:00RNS Regulatory NewsAnglo American PLC Annual Financial Report
3/01/202406:00RNS Regulatory NewsAnglo American PLC Total Voting Rights

Anglo American Discussion Forums - AAL

Date Time Comments Title
10/22/202306:45-AAL new 52 week low
10/15/202306:51-AAL new 52 week low
8/01/202323:04-Srfm””
8/01/202322:43-Sfrm will go to $25
5/08/202301:38-JP Morgan Upgrades American Airlines Group to Overweight, Raises
2/01/202322:13-The COO just sold a bunch it’s in
1/12/202307:33-Nice Week
12/16/202208:51-yes
12/16/202206:46-Yes, but nice for swing trading.
12/16/202205:12-wow this is taking a dive

Add a New Thread

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,931.201,961.201,882.201,924.724,318,41220.601.07%
1 Month1,730.601,961.201,657.601,824.769,076,802221.2012.78%
3 Months1,875.001,961.201,657.601,813.605,706,45476.804.10%
6 Months2,202.002,317.001,630.001,925.705,129,558-250.20-11.36%
1 Year2,584.502,815.501,630.002,092.014,503,622-632.70-24.48%
3 Years2,834.004,292.501,630.002,731.473,938,279-882.20-31.13%
5 Years1,998.804,292.501,018.202,416.614,062,346-47.00-2.35%

Your Recent History

Delayed Upgrade Clock