Volume | 9,704,971 |
|
|||||
News | - | ||||||
Day High | 1,955.80 | Low High |
|||||
Day Low | 1,915.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo American Plc | AAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,938.80 | 1,915.40 | 1,955.80 | 1,951.80 | 1,922.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,144 | 9,704,971 | 1,947.14p | 188,969,372p | - | 1,630.00 - 2,815.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:45:02 | O | 575 | 1,951.34p | GBX |
Industry Sector |
---|
MINING |
Anglo American Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
26.08B | 1.34B | - | 30.84B | 283M | 0.21 | 92.16 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Anglo American News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 02:00 | RNS Regulatory News | Anglo American PLC Sishen and Kolomela mines achieve IRMA 75 |
3/26/2024 | 06:30 | RNS Regulatory News | Anglo American PLC Director/PDMR Shareholding |
3/18/2024 | 09:00 | RNS Regulatory News | Anglo American PLC Director/PDMR Shareholding |
3/18/2024 | 04:00 | RNS Regulatory News | Anglo American PLC Notice of AGM |
3/14/2024 | 07:00 | RNS Regulatory News | Anglo American PLC Publication of Final Terms |
3/13/2024 | 03:10 | Alliance News | TOP NEWS: Anglo American rough diamond sales rise as demand.. |
3/13/2024 | 02:00 | RNS Regulatory News | Anglo American PLC De Beers rough diamond sales cycle 2,.. |
3/11/2024 | 10:30 | RNS Regulatory News | Anglo American PLC Publication of Offering Circular |
3/08/2024 | 09:00 | RNS Regulatory News | Anglo American PLC Director/PDMR Shareholding |
3/06/2024 | 07:00 | RNS Regulatory News | Anglo American PLC Director/PDMR Shareholding |
3/04/2024 | 03:00 | RNS Regulatory News | Anglo American PLC Annual Financial Report |
3/01/2024 | 06:00 | RNS Regulatory News | Anglo American PLC Total Voting Rights |
Anglo American Discussion Forums - AAL
Date | Time | Comments | Title |
---|---|---|---|
10/22/2023 | 06:45 | - | AAL new 52 week low |
10/15/2023 | 06:51 | - | AAL new 52 week low |
8/01/2023 | 23:04 | - | Srfm”” |
8/01/2023 | 22:43 | - | Sfrm will go to $25 |
5/08/2023 | 01:38 | - | JP Morgan Upgrades American Airlines Group to Overweight, Raises |
2/01/2023 | 22:13 | - | The COO just sold a bunch it’s in |
1/12/2023 | 07:33 | - | Nice Week |
12/16/2022 | 08:51 | - | yes |
12/16/2022 | 06:46 | - | Yes, but nice for swing trading. |
12/16/2022 | 05:12 | - | wow this is taking a dive |
Historical AAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,931.20 | 1,961.20 | 1,882.20 | 1,924.72 | 4,318,412 | 20.60 | 1.07% |
1 Month | 1,730.60 | 1,961.20 | 1,657.60 | 1,824.76 | 9,076,802 | 221.20 | 12.78% |
3 Months | 1,875.00 | 1,961.20 | 1,657.60 | 1,813.60 | 5,706,454 | 76.80 | 4.10% |
6 Months | 2,202.00 | 2,317.00 | 1,630.00 | 1,925.70 | 5,129,558 | -250.20 | -11.36% |
1 Year | 2,584.50 | 2,815.50 | 1,630.00 | 2,092.01 | 4,503,622 | -632.70 | -24.48% |
3 Years | 2,834.00 | 4,292.50 | 1,630.00 | 2,731.47 | 3,938,279 | -882.20 | -31.13% |
5 Years | 1,998.80 | 4,292.50 | 1,018.20 | 2,416.61 | 4,062,346 | -47.00 | -2.35% |