We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:51 | 10.127 | 2 | AT | 10.093 | 10.127 | Buy | 111,455 | 254 | LSE | |
09:59:56 | 10.027 | 50 | O | 10.027 | 10.072 | Sell | 111,453 | 253 | LSE | |
09:50:19 | 10.0 | 212 | AT | 10.0 | 10.035 | Sell | 111,403 | 252 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 111,191 | 251 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 110,827 | 250 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 110,463 | 249 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 110,099 | 248 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 109,735 | 247 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 109,371 | 246 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 109,007 | 245 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 108,643 | 244 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 108,279 | 243 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 107,915 | 242 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 107,551 | 241 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 107,187 | 240 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 106,823 | 239 | LSE | |
09:50:13 | 10.0 | 364 | AT | 10.0 | 10.04 | Sell | 106,459 | 238 | LSE | |
09:50:13 | 10.0 | 282 | AT | 10.0 | 10.04 | Sell | 106,095 | 237 | LSE | |
09:50:13 | 10.0 | 282 | AT | 10.0 | 10.04 | Sell | 105,813 | 236 | LSE | |
09:50:13 | 10.0 | 100 | AT | 10.0 | 10.04 | Sell | 105,531 | 235 | LSE | |
09:50:13 | 10.0 | 280 | AT | 10.0 | 10.04 | Sell | 105,431 | 234 | LSE | |
09:50:13 | 10.0 | 100 | AT | 10.0 | 10.04 | Sell | 105,151 | 233 | LSE | |
09:50:13 | 10.0 | 100 | AT | 10.0 | 10.04 | Sell | 105,051 | 232 | LSE | |
09:50:13 | 10.0 | 100 | AT | 10.0 | 10.04 | Sell | 104,951 | 231 | LSE | |
09:50:13 | 10.0 | 100 | AT | 10.0 | 10.04 | Sell | 104,851 | 230 | LSE | |
09:50:13 | 10.0 | 100 | AT | 10.0 | 10.04 | Sell | 104,751 | 229 | LSE | |
09:50:13 | 10.0 | 100 | AT | 10.0 | 10.04 | Sell | 104,651 | 228 | LSE | |
09:50:13 | 10.0 | 100 | AT | 10.0 | 10.04 | Sell | 104,551 | 227 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 104,451 | 226 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 103,695 | 225 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 102,939 | 224 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 102,183 | 223 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 101,427 | 222 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 100,671 | 221 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 99,915 | 220 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 99,159 | 219 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 98,403 | 218 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 97,647 | 217 | LSE | |
09:50:00 | 10.0 | 756 | AT | 10.0 | 10.049 | Sell | 96,891 | 216 | LSE | |
09:50:00 | 10.0 | 344 | AT | 10.0 | 10.049 | Sell | 96,135 | 215 | LSE | |
09:50:00 | 10.0 | 344 | AT | 10.0 | 10.049 | Sell | 95,791 | 214 | LSE | |
09:50:00 | 10.0 | 550 | AT | 10.0 | 10.049 | Sell | 95,447 | 213 | LSE | |
09:50:00 | 10.0 | 550 | AT | 10.0 | 10.049 | Sell | 94,897 | 212 | LSE | |
09:50:00 | 10.0 | 550 | AT | 10.0 | 10.049 | Sell | 94,347 | 211 | LSE | |
09:50:00 | 10.0 | 550 | AT | 10.0 | 10.049 | Sell | 93,797 | 210 | LSE | |
09:50:00 | 10.0 | 550 | AT | 10.0 | 10.049 | Sell | 93,247 | 209 | LSE | |
09:50:00 | 10.0 | 538 | AT | 10.0 | 10.049 | Sell | 92,697 | 208 | LSE | |
09:50:00 | 10.0 | 538 | AT | 10.0 | 10.049 | Sell | 92,159 | 207 | LSE | |
09:50:00 | 10.0 | 218 | AT | 10.0 | 10.049 | Sell | 91,621 | 206 | LSE | |
09:47:48 | 10.05 | 1000 | AT | 10.05 | 10.091 | Sell | 91,403 | 205 | LSE | |
09:29:47 | 10.4 | 100 | AT | 10.4 | 10.425 | Sell | 90,403 | 204 | LSE | |
09:29:47 | 10.4 | 100 | AT | 10.4 | 10.425 | Sell | 90,303 | 203 | LSE | |
09:29:47 | 10.402 | 2 | AT | 10.402 | 10.425 | Sell | 90,203 | 202 | LSE | |
09:28:54 | 10.441 | 2 | AT | 10.441 | 10.477 | Sell | 90,201 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions