We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:40 | 10.569 | 2 | AT | 10.525 | 10.569 | Buy | 3,527 | 17 | LSE | |
| 10:03:51 | 10.531 | 9 | O | 10.531 | 10.565 | Sell | 3,525 | 16 | LSE | |
| 10:01:50 | 10.539 | 3000 | AT | 10.513 | 10.539 | Buy | 3,516 | 15 | LSE | |
| 09:43:16 | 10.503 | 10 | O | 10.473 | 10.503 | Buy | 516 | 14 | LSE | |
| 09:41:53 | 10.467 | 1 | O | 10.43 | 10.467 | Buy | 506 | 13 | LSE | |
| 09:41:13 | 10.47 | 10 | O | 10.438 | 10.47 | Buy | 505 | 12 | LSE | |
| 09:40:51 | 10.444 | 6 | O | 10.444 | 10.491 | Sell | 495 | 11 | LSE | |
| 09:39:48 | 10.434 | 5 | O | 10.395 | 10.434 | Buy | 489 | 10 | LSE | |
| 09:32:55 | 10.463 | 5 | O | 10.417 | 10.463 | Buy | 484 | 9 | LSE | |
| 08:37:45 | 9.982 | 50 | AT | 9.982 | 10.023 | Sell | 479 | 8 | LSE | |
| 07:28:24 | 9.893 | 4 | O | 9.858 | 9.893 | Buy | 429 | 7 | LSE | |
| 05:26:42 | 10.022 | 5 | AT | 10.022 | 10.039 | Sell | 425 | 6 | LSE | |
| 04:56:20 | 10.075 | 8 | O | 10.022 | 10.075 | Buy | 420 | 5 | LSE | |
| 04:01:24 | 10.063 | 2 | O | 10.014 | 10.063 | Buy | 412 | 4 | LSE | |
| 02:24:54 | 9.987 | 400 | AT | 9.987 | 10.027 | Sell | 410 | 3 | LSE | |
| 02:20:43 | 10.018 | 9 | O | 9.919 | 10.019 | Buy | 10 | 2 | LSE | |
| 02:00:02 | 9.845 | 1 | O | 10.154 | 11.89 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
