Ls 3x Amazon (AMZ3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (AMZ3)
Ls 3x Amazon (AMZ3) Trades

Ls 3x Amazon (AMZ3)

8.9038

-0.37825

(-4.08%)

Closed September 29 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:57	11.313	35	AT	11.313	11.349	Sell		9,007	64	LSE
10:17:03	11.378	2	AT	11.332	11.378	Buy		8,972	63	LSE
10:00:54	11.362	500	AT	11.338	11.362	Buy		8,970	62	LSE
09:18:24	11.473	126	AT	11.436	11.473	Buy		8,470	61	LSE
09:16:17	11.5	124	AT	11.454	11.5	Buy		8,344	60	LSE
09:16:17	11.5	106	AT	11.454	11.5	Buy		8,220	59	LSE
09:14:47	11.469	14	O	11.405	11.469	Buy		8,114	58	LSE
09:03:36	11.423	77	O	11.361	11.423	Buy		8,100	57	LSE
09:02:45	11.45	8	AT	11.403	11.45	Buy		8,023	56	LSE
09:02:24	11.375	20	O	11.375	11.431	Sell		8,015	55	LSE
08:51:59	11.176	3	O	11.133	11.176	Buy		7,995	54	LSE
08:51:28	11.155	400	AT	11.103	11.155	Buy		7,992	53	LSE
08:51:11	11.1	150	AT	11.1	11.162	Sell		7,592	52	LSE
08:38:45	11.374	500	AT	11.374	11.379	Sell		7,442	51	LSE
08:36:11	11.399	300	AT	11.329	11.399	Buy		6,942	50	LSE
08:34:39	11.414	50	AT	11.334	11.414	Buy		6,642	49	LSE
08:34:33	11.411	71	AT	11.411	11.416	Sell		6,592	48	LSE
08:33:05	11.24	100	AT	11.24	11.289	Sell		6,521	47	LSE
08:32:20	11.339	270	AT	11.225	11.339	Buy		6,421	46	LSE
08:31:40	11.385	400	AT	11.27	11.385	Buy		6,151	45	LSE
08:30:09	11.25	14	AT	11.155	11.25	Buy		5,751	44	LSE
08:18:43	11.22	30	O	11.155	11.22	Buy		5,737	43	LSE
08:18:41	11.21	65	AT	11.21	11.222	Sell		5,707	42	LSE
08:03:08	11.209	20	AT	11.209	11.236	Sell		5,642	41	LSE
07:25:33	11.15	1000	AT	11.15	11.163	Sell		5,622	40	LSE
07:15:58	11.195	700	AT	11.152	11.195	Buy		4,622	39	LSE
07:08:31	11.189	3	O	11.189	11.223	Sell		3,922	38	LSE
07:02:51	11.201	10	O	11.201	11.245	Sell		3,919	37	LSE
07:02:49	11.201	239	AT	11.201	11.245	Sell		3,909	36	LSE
07:02:49	11.2	89	O	11.2	11.245	Sell		3,670	35	LSE
07:02:16	11.229	3	O	11.185	11.229	Buy		3,581	34	LSE
07:01:17	11.165	52	O	11.165	11.226	Sell		3,578	33	LSE
07:01:16	11.164	82	O	11.165	11.226	Sell		3,526	32	LSE
06:55:44	11.12	14	AT	11.111	11.12	Buy		3,444	31	LSE
06:48:00	11.1	64	AT	11.083	11.1	Buy		3,430	30	LSE
06:38:15	11.09	11	AT	11.036	11.09	Buy		3,366	29	LSE
06:30:06	11.038	70	AT	11.038	11.062	Sell		3,355	28	LSE
06:10:12	11.034	2	O	10.996	11.034	Buy		3,285	27	LSE
06:09:00	11.034	400	AT	10.998	11.034	Buy		3,283	26	LSE
06:02:48	11.04	1	O	10.998	11.04	Buy		2,883	25	LSE
05:45:23	11.061	125	AT	11.011	11.061	Buy		2,882	24	LSE
05:45:23	11.061	1175	AT	11.011	11.061	Buy		2,757	23	LSE
05:43:55	11.021	40	AT	11.005	11.021	Buy		1,582	22	LSE
04:26:10	10.951	3	O	10.951	11.009	Sell		1,542	21	LSE
04:19:07	11.006	1	AT	10.95	11.006	Buy		1,539	20	LSE
04:17:02	11.002	10	AT	10.945	11.002	Buy		1,538	19	LSE
04:14:01	10.985	120	AT	10.941	10.985	Buy		1,528	18	LSE
04:10:45	10.941	1	AT	10.931	10.941	Buy		1,408	17	LSE
04:00:00	10.937	200	AT	10.937	10.992	Sell		1,407	16	LSE
03:51:13	10.941	65	O	10.941	10.988	Sell		1,207	15	LSE
03:33:01	10.975	5	O	10.937	10.975	Buy		1,142	14	LSE
03:32:41	10.975	60	O	10.937	10.975	Buy		1,137	13	LSE
03:25:31	10.937	4	AT	10.937	10.937	Buy		1,077	12	LSE
03:03:55	10.932	9	O	10.932	10.985	Sell		1,073	11	LSE
03:03:48	10.989	20	AT	10.944	10.989	Buy		1,064	10	LSE
03:02:27	10.989	4	AT	10.938	10.989	Buy		1,044	9	LSE
02:42:28	10.93	10	AT	10.93	11.005	Sell		1,040	8	LSE
02:38:20	11.02	153	AT	10.931	11.02	Buy		1,030	7	LSE
02:36:39	11.011	7	AT	10.901	11.011	Buy		877	6	LSE
02:23:15	10.93	221	AT	10.93	10.982	Sell		870	5	LSE
02:20:47	10.93	376	AT	10.93	10.992	Sell		649	4	LSE
02:05:12	10.847	172	AT	10.847	10.972	Sell		273	3	LSE
02:00:03	10.921	100	O	10.547	11.89			101	2	LSE
02:00:01	10.921	1	O	10.547	11.89			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions