Ls 3x Amazon (AMZ3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (AMZ3)
Ls 3x Amazon (AMZ3) Trades

Ls 3x Amazon (AMZ3)

8.9038

-0.37825

(-4.08%)

Closed September 29 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:26	11.364	2	AT	11.323	11.364	Buy		33,727	97	LSE
10:14:44	11.325	20	AT	11.325	11.366	Sell		33,725	96	LSE
09:56:42	11.44	1	O	11.44	11.48	Sell		33,705	95	LSE
09:56:41	11.438	118	O	11.439	11.48	Sell		33,704	94	LSE
09:54:37	11.47	15	AT	11.47	11.471	Sell		33,586	93	LSE
09:54:28	11.481	15	O	11.398	11.481	Buy		33,571	92	LSE
09:54:04	11.504	15	O	11.424	11.504	Buy		33,556	91	LSE
09:53:57	11.511	25	O	11.443	11.511	Buy		33,541	90	LSE
09:32:53	11.596	7	AT	11.596	11.643	Sell		33,516	89	LSE
09:31:06	11.585	97	AT	11.585	11.595	Sell		33,509	88	LSE
09:31:00	11.585	3	AT	11.585	11.601	Sell		33,412	87	LSE
09:31:00	11.601	651	AT	11.585	11.601	Buy		33,409	86	LSE
09:19:38	11.703	1300	AT	11.703	11.744	Sell		32,758	85	LSE
09:13:25	11.75	68	AT	11.75	11.761	Sell		31,458	84	LSE
09:13:17	11.75	216	AT	11.75	11.769	Sell		31,390	83	LSE
09:13:17	11.75	216	AT	11.75	11.769	Sell		31,174	82	LSE
09:12:56	11.774	1	O	11.739	11.774	Buy		30,958	81	LSE
09:11:53	11.749	128	AT	11.748	11.749	Buy		30,957	80	LSE
09:11:53	11.749	195	AT	11.748	11.749	Buy		30,829	79	LSE
09:11:53	11.749	195	AT	11.748	11.749	Buy		30,634	78	LSE
09:11:53	11.749	195	AT	11.748	11.749	Buy		30,439	77	LSE
09:11:53	11.749	195	AT	11.748	11.749	Buy		30,244	76	LSE
09:11:53	11.749	292	AT	11.748	11.749	Buy		30,049	75	LSE
08:50:51	11.585	24	AT	11.585	11.646	Sell		29,757	74	LSE
08:49:36	11.66	592	AT	11.609	11.66	Buy		29,733	73	LSE
08:46:35	11.612	2000	AT	11.55	11.612	Buy		29,141	72	LSE
08:45:07	11.608	612	O	11.563	11.619	Buy		27,141	71	LSE
08:40:23	11.457	2	O	11.457	11.502	Sell		26,529	70	LSE
08:39:04	11.516	600	AT	11.482	11.516	Buy		26,527	69	LSE
08:34:02	11.61	1	AT	11.408	11.61	Buy		25,927	68	LSE
08:33:37	11.415	86	O	11.415	11.472	Sell		25,926	67	LSE
08:30:21	11.6	50	AT	11.6	11.745	Sell		25,840	66	LSE
07:55:58	11.864	500	AT	11.803	11.864	Buy		25,790	65	LSE
07:55:46	11.876	100	AT	11.818	11.876	Buy		25,290	64	LSE
07:51:34	11.844	3000	AT	11.788	11.844	Buy		25,190	63	LSE
07:49:27	11.83	58	AT	11.83	11.85	Sell		22,190	62	LSE
07:43:55	11.83	157	AT	11.83	11.867	Sell		22,132	61	LSE
07:43:55	11.83	157	AT	11.83	11.867	Sell		21,975	60	LSE
07:43:55	11.83	157	AT	11.83	11.867	Sell		21,818	59	LSE
07:43:55	11.83	157	AT	11.83	11.867	Sell		21,661	58	LSE
07:43:55	11.83	157	AT	11.83	11.867	Sell		21,504	57	LSE
07:43:55	11.83	157	AT	11.83	11.867	Sell		21,347	56	LSE
07:42:43	11.905	1	AT	11.858	11.905	Buy		21,190	55	LSE
07:41:12	11.918	10	AT	11.918	11.925	Sell		21,189	54	LSE
07:38:35	11.921	170	O	11.921	11.968	Sell		21,179	53	LSE
06:53:32	11.963	4	AT	11.963	11.963	Sell		21,009	52	LSE
06:39:35	11.901	4	O	11.902	11.955	Sell		21,005	51	LSE
06:16:54	11.9	48	O	11.84	11.899	Buy		21,001	50	LSE
06:16:49	11.899	194	AT	11.84	11.899	Buy		20,953	49	LSE
06:16:49	11.899	4	O	11.84	11.899	Buy		20,759	48	LSE
06:16:23	11.898	1	AT	11.841	11.898	Buy		20,755	47	LSE
05:55:09	11.829	90	AT	11.829	11.841	Sell		20,754	46	LSE
05:53:31	11.829	1	AT	11.829	11.839	Sell		20,664	45	LSE
05:53:31	11.829	1	AT	11.829	11.839	Sell		20,663	44	LSE
05:26:46	11.878	13	AT	11.829	11.878	Buy		20,662	43	LSE
05:13:28	11.829	55	AT	11.829	11.88	Sell		20,649	42	LSE
05:10:23	11.88	1000	AT	11.823	11.88	Buy		20,594	41	LSE
04:56:09	11.828	60	AT	11.828	11.889	Sell		19,594	40	LSE
04:30:08	11.796	709	AT	11.796	11.829	Sell		19,534	39	LSE
04:30:08	11.8	300	AT	11.8	11.829	Sell		18,825	38	LSE
04:28:36	11.83	30	AT	11.83	11.861	Sell		18,525	37	LSE
04:24:45	11.848	10	AT	11.848	11.873	Sell		18,495	36	LSE
04:24:00	11.848	211	AT	11.848	11.873	Sell		18,485	35	LSE
04:24:00	11.85	63	AT	11.85	11.873	Sell		18,274	34	LSE
04:20:57	11.838	2417	AT	11.838	11.859	Sell		18,211	33	LSE
04:18:27	11.877	23	AT	11.877	11.877	Sell		15,794	32	LSE
04:12:11	11.838	1	AT	11.832	11.838	Buy		15,771	31	LSE
04:11:25	11.874	189	O	11.832	11.874	Buy		15,770	30	LSE
04:11:24	11.874	194	AT	11.832	11.874	Buy		15,581	29	LSE
04:11:24	11.875	194	O	11.832	11.874	Buy		15,387	28	LSE
04:11:20	11.873	194	AT	11.832	11.873	Buy		15,193	27	LSE
04:11:20	11.873	194	O	11.832	11.873	Buy		14,999	26	LSE
04:11:19	11.873	194	AT	11.832	11.873	Buy		14,805	25	LSE
04:11:19	11.874	141	O	11.832	11.873	Buy		14,611	24	LSE
04:11:18	11.874	2509	AT	11.874	11.876	Sell		14,470	23	LSE
04:11:18	11.874	2848	AT	11.832	11.874	Buy		11,961	22	LSE
04:11:18	11.874	1100	AT	11.832	11.874	Buy		9,113	21	LSE
04:05:43	11.848	79	AT	11.848	11.889	Sell		8,013	20	LSE
04:02:31	11.868	256	AT	11.868	11.874	Sell		7,934	19	LSE
04:00:56	11.839	13	AT	11.839	11.88	Sell		7,678	18	LSE
03:00:24	11.94	4	O	11.835	11.94	Buy		7,665	17	LSE
02:54:15	11.85	203	AT	11.85	11.955	Sell		7,661	16	LSE
02:44:22	11.95	200	AT	11.95	11.966	Sell		7,458	15	LSE
02:25:46	11.951	6	O	11.864	11.951	Buy		7,258	14	LSE
02:23:09	11.916	1151	AT	11.854	11.916	Buy		7,252	13	LSE
02:23:09	11.916	4387	AT	11.854	11.916	Buy		6,101	12	LSE
02:23:09	11.916	535	AT	11.854	11.916	Buy		1,714	11	LSE
02:22:19	11.916	60	AT	11.857	11.916	Buy		1,179	10	LSE
02:20:38	11.927	248	AT	11.854	11.927	Buy		1,119	9	LSE
02:17:37	11.927	10	O	11.844	11.927	Buy		871	8	LSE
02:16:22	11.982	200	AT	11.982	11.985	Sell		861	7	LSE
02:16:08	11.986	2	AT	11.851	11.986	Buy		661	6	LSE
02:05:15	11.989	5	O	11.678	11.989	Buy		659	5	LSE
02:02:05	11.658	130	O	11.676	11.989	Sell		654	4	LSE
02:01:11	11.659	274	AT	11.659	11.989	Sell		524	3	LSE
02:00:04	11.914	171	O	11.914	11.928	Sell		250	2	LSE
02:00:02	11.854	79	O	11.303	11.354			79	1	LSE

NLBNPIT1VWJ2 20351221 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions