Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,402,659 |
|
|||||
| News | - | ||||||
| Day High | 10,954.00 | Low High |
|||||
| Day Low | 10,764.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 32.00 | 0.29% | 10,946.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,914.00 | 10,764.00 | 10,954.00 | 10,946.00 | 10,914.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,148 | 1,402,659 | 10,898.25p | 152,865,313p | - | 9,461.00 - 12,348.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:19 | O | 86,528 | 10,946.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Astrazeneca Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 169.81B | 1.55B | - | 45.81B | 5.96B | 3.84 | 28.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astrazeneca News
IN THE KNOW: Deutsche ups AstraZeneca as higher payout..Astrazeneca Discussion Forums - AZN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/15/2024 | 21:29 | - | imo... dirty people play dirty little number tricks |
| 8/25/2023 | 15:41 | - | anyone here see where enzolytics announced yesterday |
| 8/25/2023 | 15:41 | - | anyone here see where enzolytics announced yesterday |
| 7/03/2023 | 03:19 | - | lots of Deaths and Fatalities reported This could |
| 6/21/2023 | 07:20 | - | Preprint https://www.biorxiv.org/content/10.1101/2023.06.20.545315v1 |
| 6/20/2023 | 07:22 | - | Next into the clinic should be this https://aacrjournals.org/cancerres/article/8 |
| 6/20/2023 | 05:27 | - | AstraZeneca PLC $AZN Total Debt (mrq) $32.47B |
| 6/05/2023 | 17:26 | - | Any idea why the delay for Ultomiris? |
| 5/22/2023 | 08:12 | - | The company has inked a non-exclusive licensing deal |
| 4/14/2023 | 09:02 | - | https://twitter.com/Prof_Oak_/status/1646929438594957312 |
Historical AZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,982.00 | 11,184.00 | 10,764.00 | 10,954.50 | 1,769,149 | -36.00 | -0.33% |
| 1 Month | 10,390.00 | 11,184.00 | 10,314.00 | 10,741.53 | 1,758,476 | 556.00 | 5.35% |
| 3 Months | 10,526.00 | 11,184.00 | 9,461.00 | 10,291.41 | 2,673,396 | 420.00 | 3.99% |
| 6 Months | 10,538.00 | 11,184.00 | 9,461.00 | 10,326.08 | 2,373,225 | 408.00 | 3.87% |
| 1 Year | 11,994.00 | 12,348.00 | 9,461.00 | 10,674.44 | 2,125,540 | -1,048.00 | -8.74% |
| 3 Years | 7,348.00 | 12,390.00 | 7,301.00 | 9,954.87 | 2,247,874 | 3,598.00 | 48.97% |
| 5 Years | 5,858.00 | 12,390.00 | 5,626.00 | 8,933.55 | 2,284,036 | 5,088.00 | 86.86% |
