Volume | 318,811 |
|
|||||
News | - | ||||||
Day High | 390.50 | Low High |
|||||
Day Low | 386.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Santander S.a. | BNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
386.00 | 386.00 | 390.50 | 383.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
209 | 318,811 | 388.53p | 1,238,668p | - | 257.00 - 390.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:10:17 | O | 446 | 389.06p | GBX |
Industry Sector |
---|
BANKS |
Banco Santander S.a. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
76.75B | 15.83B | - | 59.64B | 11.08B | 0.70 | 6.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Banco Santander News
Banco Santander Discussion Forums - BNC
Date | Time | Comments | Title |
---|---|---|---|
10/13/2016 | 09:35 | - | http://www.stockhouse.com/news/press-releases/2016/10/13/theralase-demonstrates- |
2/02/2016 | 10:06 | - | Here''s something that might explain most of it. |
2/02/2016 | 07:06 | - | Why the sharp drop? |
2/01/2016 | 09:11 | - | Here are Two Companies with Upcoming Catalysts in |
11/04/2015 | 03:34 | - | REALLY then why FDA says that Telesta can |
11/03/2015 | 16:05 | - | 2nd Phase 3 trial possibly needed (from YMB) |
11/02/2015 | 03:54 | - | Billion Dollar Cancer Drug close to FDA approval |
10/11/2015 | 06:45 | - | This looks exciting. Wonder where all the people |
10/10/2015 | 06:53 | - | If they get FDA approval wonder how high |
10/10/2015 | 06:43 | - | Yeah I''m in BNHLF too. The US version |
Historical BNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 361.00 | 390.50 | 352.50 | 375.72 | 478,394 | 28.00 | 7.76% |
1 Month | 330.00 | 390.50 | 326.00 | 350.65 | 411,113 | 59.00 | 17.88% |
3 Months | 328.50 | 390.50 | 305.00 | 334.25 | 294,623 | 60.50 | 18.42% |
6 Months | 303.00 | 390.50 | 291.50 | 320.90 | 346,281 | 86.00 | 28.38% |
1 Year | 293.00 | 390.50 | 257.00 | 308.03 | 320,886 | 96.00 | 32.76% |
3 Years | 246.25 | 390.50 | 193.42 | 270.28 | 575,447 | 142.75 | 57.97% |
5 Years | 350.90 | 405.00 | 137.80 | 252.65 | 978,743 | 38.10 | 10.86% |