Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 245,656,422 |
|
|||||
| News | - | ||||||
| Day High | 0.0675 | Low High |
|||||
| Day Low | 0.0625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baron Oil Plc | BOIL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.52% | 0.065 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.0625 | 0.0675 | 0.065 | 0.066 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 245,656,422 | 0.065p | 159,677p | - | 0.045 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:24 | UT | 950,000 | 0.065p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Baron Oil Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.29M | 18.98B | - | 0 | -1.39M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baron Oil News
TRADING UPDATES: System1 revenue jumps; Pathfinder amends..Baron Oil Discussion Forums - BOIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/19/2024 | 14:29 | - | https://www.fxempire.com/forecasts/article/natural-gas-price-forecast-stuck-inside-consolidation-ran |
| 4/19/2024 | 05:02 | - | Selling $13.90s |
| 4/16/2024 | 15:53 | - | Still holding my $KOLD ... waiting for 1.6 |
| 4/16/2024 | 09:00 | - | Selling some nice gains!! |
| 4/15/2024 | 08:32 | - | Going in! Slowly |
| 4/14/2024 | 15:41 | - | good for you...I see #natgas going down close |
| 4/12/2024 | 09:32 | - | Cant resist, got 3.5%! See y’all next week |
| 4/12/2024 | 08:30 | - | Unexpected pop. The reports are now coming out |
| 4/12/2024 | 07:16 | - | 2 orders filled yesterday for my next trip. This |
| 4/11/2024 | 21:41 | - | Was that an R/S in July of ‘23? |
Historical BOIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0725 | 0.06 | 0.067799 | 550,469,580 | 0.00 | 0.00% |
| 1 Month | 0.0575 | 0.0725 | 0.05 | 0.061553 | 461,928,767 | 0.0075 | 13.04% |
| 3 Months | 0.085 | 0.255 | 0.045 | 0.067135 | 675,386,564 | -0.02 | -23.53% |
| 6 Months | 0.0725 | 0.255 | 0.045 | 0.070747 | 377,868,249 | -0.0075 | -10.34% |
| 1 Year | 0.125 | 0.255 | 0.045 | 0.078204 | 262,554,459 | -0.06 | -48.00% |
| 3 Years | 0.0675 | 0.35 | 0.045 | 0.115366 | 270,752,210 | -0.0025 | -3.70% |
| 5 Years | 0.14 | 0.57 | 0.0375 | 0.114218 | 191,174,416 | -0.075 | -53.57% |
