Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,556 |
|
|||||
| News | - | ||||||
| Day High | 247.50 | Low High |
|||||
| Day Low | 242.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audioboom Group Plc | BOOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -2.02% | 242.50 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.50 | 242.50 | 247.50 | 247.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 19,556 | 250.00p | 48,890p | - | 132.50 - 385.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:45:44 | O | 500 | 243.20p | GBX |
| Industry Sector |
|---|
| MEDIA |
Audioboom Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.71M | 16.38M | - | 74.88M | -757k | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Audioboom News
Audioboom shares dive as annual loss balloons but outlook..Audioboom Discussion Forums - BOOM
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/24/2022 | 04:24 | - | Boon Acquires Cali-Care Group $2M in Revenue With |
| 8/18/2022 | 05:11 | - | [t]Bullish is Right BOOM [/t] |
| 8/16/2022 | 03:03 | - | [t]Bullish BOOM [/t] |
| 8/16/2022 | 03:03 | - | Morning BOOM |
| 8/11/2022 | 05:37 | - | winner |
| 8/06/2022 | 05:32 | - | earnings winner |
| 5/26/2022 | 05:30 | - | Earnings expected on Tuesday |
| 5/16/2022 | 06:19 | - | BOOM |
| 6/15/2019 | 05:05 | - | looks like a good price to buy in, |
| 5/28/2019 | 07:37 | - | BOOM tops Value Line''s "Best Performing Stocks - |
Historical BOOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.50 | 263.00 | 242.50 | 253.79 | 41,367 | -15.00 | -5.83% |
| 1 Month | 237.50 | 322.50 | 237.50 | 274.74 | 115,161 | 5.00 | 2.11% |
| 3 Months | 255.00 | 322.50 | 212.50 | 259.49 | 88,127 | -12.50 | -4.90% |
| 6 Months | 137.50 | 345.00 | 132.50 | 232.78 | 112,614 | 105.00 | 76.36% |
| 1 Year | 360.00 | 385.00 | 132.50 | 230.65 | 87,448 | -117.50 | -32.64% |
| 3 Years | 690.00 | 2,270.00 | 132.50 | 784.88 | 94,299 | -447.50 | -64.86% |
| 5 Years | 227.50 | 2,270.00 | 93.70 | 435.46 | 150,494 | 15.00 | 6.59% |
