Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bp Plc | BP. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
495.45 | 493.30 | 498.75 | 495.70 | 492.80 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
BP. Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 497.40 | 507.50 | 489.40 | 498.52 | 40,433,850 | -1.70 | -0.34% |
1 Month | 461.00 | 507.50 | 459.00 | 484.44 | 38,697,432 | 34.70 | 7.53% |
3 Months | 478.00 | 507.50 | 441.10 | 469.90 | 41,247,207 | 17.70 | 3.70% |
6 Months | 542.60 | 562.20 | 441.10 | 481.91 | 39,996,637 | -46.90 | -8.64% |
1 Year | 508.60 | 562.20 | 441.10 | 486.01 | 40,276,759 | -12.90 | -2.54% |
3 Years | 301.60 | 570.50 | 275.85 | 420.06 | 47,810,584 | 194.10 | 64.36% |
5 Years | 546.00 | 583.40 | 188.54 | 397.72 | 48,498,069 | -50.30 | -9.21% |
BP. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 495.70 | 2.90 | 0.59% | 495.45 | 498.75 | 493.30 | 31,086,887 |
Mar 27 2024 | 492.80 | -7.00 | -1.40% | 495.65 | 496.30 | 489.40 | 32,402,439 |
Mar 26 2024 | 499.80 | -6.10 | -1.21% | 505.20 | 505.30 | 497.90 | 69,500,783 |
Mar 25 2024 | 505.90 | 7.05 | 1.41% | 500.30 | 507.50 | 500.30 | 23,958,658 |
Mar 22 2024 | 498.85 | 2.20 | 0.44% | 496.55 | 503.20 | 495.80 | 28,416,886 |
Mar 21 2024 | 496.65 | 3.00 | 0.61% | 497.40 | 499.50 | 494.95 | 47,890,484 |
Mar 20 2024 | 493.65 | -4.65 | -0.93% | 496.15 | 497.40 | 491.60 | 35,425,646 |
Mar 19 2024 | 498.30 | 5.00 | 1.01% | 495.00 | 498.95 | 492.60 | 36,685,706 |
Mar 18 2024 | 493.30 | 2.30 | 0.47% | 493.35 | 496.45 | 491.15 | 22,333,960 |
Mar 15 2024 | 491.00 | 1.00 | 0.20% | 491.65 | 494.95 | 490.40 | 66,167,055 |
Mar 14 2024 | 490.00 | 5.00 | 1.03% | 485.00 | 490.05 | 483.90 | 30,745,730 |
Mar 13 2024 | 485.00 | 7.55 | 1.58% | 478.90 | 486.80 | 476.80 | 35,948,819 |
Mar 12 2024 | 477.45 | 5.75 | 1.22% | 474.00 | 480.35 | 474.00 | 26,696,122 |
Mar 11 2024 | 471.70 | -0.40 | -0.08% | 470.25 | 473.15 | 467.60 | 34,205,311 |
Mar 08 2024 | 472.10 | -3.95 | -0.83% | 476.90 | 480.30 | 471.95 | 24,411,522 |
Mar 07 2024 | 476.05 | -2.85 | -0.60% | 478.00 | 478.85 | 474.45 | 42,247,704 |
Mar 06 2024 | 478.90 | 8.00 | 1.70% | 470.90 | 480.30 | 470.55 | 58,857,975 |
Mar 05 2024 | 470.90 | 1.15 | 0.24% | 468.55 | 471.40 | 466.80 | 31,947,855 |
Mar 04 2024 | 469.75 | -1.90 | -0.40% | 475.00 | 479.55 | 469.35 | 25,273,547 |
Mar 01 2024 | 471.65 | 10.95 | 2.38% | 465.50 | 471.80 | 463.80 | 27,451,308 |
Feb 29 2024 | 460.70 | -1.60 | -0.35% | 461.00 | 463.95 | 459.00 | 73,381,125 |