BP Stock Price - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4 +0.08% 501.3 501.7 497.45 501.4 500.9 10:35:00
Bid Price Ask Price Spread Spread % News
501 501.1 0.1 0.02% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,480 21,097,006 500.2485p 105.54Mp - 436.95 - 529.00
Last Trade Time Type Quantity Stock Price Currency
11:09:56 O 2,000,000 499.61p GBX
Industry Sector
OIL & GAS PRODUCERS

BP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
98.97Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

BP News

Date Time Source News Article
11/24/201710:59UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
11/23/201711:05UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
11/22/201712:29UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
11/21/201711:29UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
11/21/201702:56Dow Jones NewsSerica Energy Buys Three North Sea Oil Field Interests From..
11/20/201712:00UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
11/17/201711:06UK Regulatory (RNS & others)BP PLC Transaction in Own Shares

Historical BP. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490.15501.9488.05495.711019M43M28M11.152.27%
1 Month488.15529488.05507.090019M61M35M13.152.69%
3 Months447.15529441.05485.017116M61M31M54.1512.11%
6 Months470.2529436.95469.018115M89M30M31.16.61%
1 Year458.25529436.95468.29196M107M33M43.059.39%
3 Years422.95529309.1421.33564M110M35M78.3518.52%
5 Years430.1529309.1435.75291M110M31M71.216.55%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 22:14:19