BP Stock Price - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.1 +0.67% 466.6 468.65 461.6 463.35 463.5 10:29:59
Bid Price Ask Price Spread Spread % News
466.55 466.7 0.15 0.03% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,784 28,885,550 464.9250p 134.3Mp - 426.30 - 521.20
Last Trade Time Type Quantity Stock Price Currency
11:03:03 616,674 467.15p GBX
Industry Sector
OIL & GAS PRODUCERS

BP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
91.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

BP News

Date Time Source News Article
9/22/201712:59Dow Jones NewsCorrection to Sept. 7 Harvey Rebuilding Article
9/22/201701:01UK Regulatory (RNS & others)BP PLC 2Q2017 interim dividend allotments for scrip
9/19/201708:29Dow Jones NewsThe North Sea Is Suddenly, Surprisingly, an Oil Hot Spot
9/15/201710:13UK Regulatory (RNS & others)BP PLC Director Declaration
9/12/201711:33UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
9/12/201703:49UK Regulatory (RNS & others)BP PLC Q2 2017 Payment of dividends in Sterling
9/12/201702:03Dow Jones NewsBP Files for IPO of Part of Its American Pipeline Network --..

Historical BP. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.4468.65445.1454.826023M58M35M16.23.60%
1 Month445.6468.65437.15449.762515M58M29M214.71%
3 Months446473.4436.95449.313915M58M29M20.64.62%
6 Months453.1478.5436.95455.814715M89M33M13.52.98%
1 Year432.5521.2426.3463.09026M107M33M34.17.88%
3 Years450.8521.2309.1418.19324M110M35M15.83.50%
5 Years441.1526.8309.1433.58361M110M31M25.55.78%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 02:06:30