BP Stock Price - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.45 +0.31% 474.55 475.7 469.3 470.2 473.1 10:35:00
Bid Price Ask Price Spread Spread % News
474.65 474.8 0.15 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,701 30,314,938 473.7884p 143.63Mp - 349.35 - 521.20
Last Trade Time Type Quantity Stock Price Currency
11:06:05 1,525 474.58p GBX
Industry Sector

BP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
92.41Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

BP News

Date Time Source News Article
5/24/201703:33UK Regulatory (RNS & others)BP PLC Director Declaration
5/23/201703:53UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
5/22/201711:38UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
5/18/201710:57UK Regulatory (RNS & others)BP PLC Holding(s) in Company
5/18/201705:39UK Regulatory (RNS & others)BP PLC Q1 2017 Scrip Dividend Reference Price
5/17/201712:29UK Regulatory (RNS & others)BP PLC AGM 2017 results and directorate changes
5/11/201708:40UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding

Historical BP. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471.05478.5469.250.000030M40M35M3.50.74%
1 Month446.45478.5437.750.000023M88M43M28.16.29%
3 Months463.6478.5437.750.000017M107M40M10.952.36%
6 Months458.25521.2437.750.00006M107M36M16.33.56%
1 Year364.65521.2349.350.00004M107M35M109.930.14%
3 Years503.9526.8309.10.00001M110M35M-29.35-5.82%
5 Years407.7526.8309.10.00001M110M31M66.8516.40%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 23:05:13