Volume | 19,042,886 |
|
|||||
News | (4) | ||||||
Day High | 110.50 | Low High |
|||||
Day Low | 109.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bt Group Plc | BT.A | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.00 | 109.20 | 110.50 | 109.65 | 109.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,781 | 19,042,886 | 109.70p | 20,890,427p | - | 101.70 - 161.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:28:17 | O | 101,119 | 109.659p | GBX |
Industry Sector |
---|
FIXED LINE TELECOMMUNICATIONS |
Bt Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.9B | 9.94B | - | 20.92B | 1.91B | 0.19 | 5.72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bt News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 10:46 | Alliance News | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in.. |
3/28/2024 | 09:51 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
3/28/2024 | 06:08 | RNS Regulatory News | BT Group PLC Total Voting Rights |
3/04/2024 | 03:57 | Alliance News | IN THE KNOW: Berenberg upgrades BT to 'buy', thinks fears.. |
2/29/2024 | 08:30 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
2/29/2024 | 06:28 | RNS Regulatory News | BT Group PLC Total Voting Rights |
2/21/2024 | 03:03 | Alliance News | BT Group to sell BT Tower to MCR Hotels for GBP275 million |
2/21/2024 | 02:30 | RNS Regulatory News | BT Group PLC BT Group announces sale of BT Tower to MCR.. |
2/20/2024 | 11:25 | Alliance News | IN BRIEF: BT CEO Allison Kirkby buys GBP428,000 in shares |
2/20/2024 | 08:30 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
2/20/2024 | 08:30 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
2/15/2024 | 07:38 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
Bt Discussion Forums - BT.A
No Forum Threads FoundAdd a New Thread
Historical BT.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.55 | 110.50 | 106.45 | 108.44 | 40,320,404 | 3.10 | 2.91% |
1 Month | 104.85 | 111.20 | 103.30 | 107.53 | 33,311,844 | 4.80 | 4.58% |
3 Months | 122.80 | 123.25 | 101.70 | 109.00 | 34,482,517 | -13.15 | -10.71% |
6 Months | 116.85 | 137.30 | 101.70 | 114.64 | 30,053,475 | -7.20 | -6.16% |
1 Year | 140.10 | 161.35 | 101.70 | 122.95 | 29,765,538 | -30.45 | -21.73% |
3 Years | 149.55 | 206.60 | 101.70 | 149.24 | 28,412,335 | -39.90 | -26.68% |
5 Years | 224.75 | 231.50 | 94.68 | 148.38 | 29,271,016 | -115.10 | -51.21% |