Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

84.00

0.00

( 0.00% )

Updated: 08:46:12

Delayed by 15 minutes

Trade 201 - 151 (07:38-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:10	80.98	110	O	77.0	84.4	Buy		15,508	201	LSE
07:37:44	81.02	113	O	77.0	84.4	Buy		15,398	200	LSE
07:37:18	81.1	94	O	77.1	84.4	Buy		15,285	199	LSE
07:36:50	81.1	120	O	77.1	84.4	Buy		15,191	198	LSE
07:36:48	81.1	144	O	77.1	84.4	Buy		15,071	197	LSE
07:35:04	81.14	93	O	77.1	84.4	Buy		14,927	196	LSE
07:33:57	81.14	99	O	77.1	84.4	Buy		14,834	195	LSE
07:17:35	81.04	100	O	77.0	84.4	Buy		14,735	194	LSE
07:17:35	81.04	100	O	77.0	84.4	Buy		14,635	193	LSE
07:16:39	81.08	27	O	77.0	84.4	Buy		14,535	192	LSE
07:15:52	81.08	24	O	77.0	84.4	Buy		14,508	191	LSE
07:14:28	81.08	26	O	77.0	84.4	Buy		14,484	190	LSE
07:13:19	81.06	7	O	77.0	84.4	Buy		14,458	189	LSE
07:12:20	81.08	1	O	77.0	84.4	Buy		14,451	188	LSE
07:07:13	81.04	15	O	77.0	84.4	Buy		14,450	187	LSE
07:07:13	81.04	15	O	77.0	84.4	Buy		14,435	186	LSE
06:55:28	81.02	39	O	77.0	84.4	Buy		14,420	185	LSE
06:53:13	81.02	34	O	77.0	84.4	Buy		14,381	184	LSE
06:47:28	81.08	43	O	77.0	84.4	Buy		14,347	183	LSE
06:43:14	81.12	34	O	77.1	84.4	Buy		14,304	182	LSE
06:42:16	81.1	200	O	77.1	84.4	Buy		14,270	181	LSE
06:41:14	81.1	30	O	77.1	84.4	Buy		14,070	180	LSE
06:38:46	81.1	144	O	77.1	84.4	Buy		14,040	179	LSE
06:38:46	81.1	144	O	77.1	84.4	Buy		13,896	178	LSE
06:37:13	81.14	30	O	77.1	84.4	Buy		13,752	177	LSE
06:30:16	81.08	336	O	77.0	84.4	Buy		13,722	176	LSE
06:27:14	81.1	62	O	77.1	84.4	Buy		13,386	175	LSE
06:25:34	81.08	81	O	77.0	84.4	Buy		13,324	174	LSE
06:25:23	81.08	8	O	77.0	84.4	Buy		13,243	173	LSE
06:24:12	81.06	113	O	77.0	84.4	Buy		13,235	172	LSE
06:24:12	81.06	113	O	77.0	84.4	Buy		13,122	171	LSE
06:21:23	81.06	72	O	77.0	84.4	Buy		13,009	170	LSE
06:10:39	81.1	400	O	77.1	84.4	Buy		12,937	169	LSE
06:07:51	81.1	79	O	77.0	84.4	Buy		12,537	168	LSE
06:04:38	81.06	20	O	77.1	84.4	Buy		12,458	167	LSE
05:52:44	81.14	90	O	77.1	84.4	Buy		12,438	166	LSE
05:52:43	81.14	90	O	77.1	84.4	Buy		12,348	165	LSE
05:50:06	81.14	87	O	77.1	84.4	Buy		12,258	164	LSE
05:50:06	81.14	87	O	77.1	84.4	Buy		12,171	163	LSE
05:47:01	81.22	178	O	77.2	84.4	Buy		12,084	162	LSE
05:47:01	81.22	178	O	77.2	84.4	Buy		11,906	161	LSE
05:39:45	81.22	8	O	77.2	84.4	Buy		11,728	160	LSE
05:37:02	81.2	139	O	77.2	84.4	Buy		11,720	159	LSE
05:31:02	81.02	88	O	77.0	84.4	Buy		11,581	158	LSE
05:31:02	81.02	88	O	77.0	84.4	Buy		11,493	157	LSE
05:30:33	81.06	82	O	77.0	84.4	Buy		11,405	156	LSE
05:27:06	81.04	298	O	77.0	84.4	Buy		11,323	155	LSE
05:24:13	81.0	191	O	77.0	84.4	Buy		11,025	154	LSE
05:21:36	81.0	122	O	77.0	84.4	Buy		10,834	153	LSE
05:19:51	81.04	1	O	77.0	84.4	Buy		10,712	152	LSE
05:14:55	81.0	66	O	76.9	84.4	Buy		10,711	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions