Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,907,661 |
|
|||||
| News | (1) | ||||||
| Day High | 2,875.00 | Low High |
|||||
| Day Low | 2,816.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -38.00 | -1.33% | 2,819.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,847.50 | 2,816.00 | 2,875.00 | 2,819.00 | 2,857.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,116 | 3,907,661 | 2,829.43p | 110,564,415p | - | 2,676.00 - 3,779.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | UT | 1,152,655 | 2,819.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Diageo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.95B | 2.23B | - | 23.52B | 3.73B | 1.67 | 16.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diageo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 08:43 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
| 4/23/2024 | 07:30 | PR Newswire (US) | 8 Seconds Juneteenth Rodeo Returns for Bigger Second Year in.. |
| 4/22/2024 | 11:28 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/19/2024 | 11:37 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/19/2024 | 09:00 | PR Newswire (US) | Aviation American Gin to Release Six Specialty Bottles.. |
| 4/18/2024 | 12:19 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/17/2024 | 11:46 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/17/2024 | 08:31 | PR Newswire (US) | CÎROC Limonata Invites you to Experience a Vacation to the.. |
| 4/16/2024 | 12:07 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/16/2024 | 09:00 | PR Newswire (US) | CROWN ROYAL JOINS 2X ACM ENTERTAINER OF THE YEAR NOMINEE.. |
| 4/15/2024 | 11:20 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 4/15/2024 | 10:00 | PR Newswire (US) | BALCONES DISTILLING SEES "WHISKY FROM A NEW PERSPECTIVE" IN.. |
Diageo Discussion Forums - DGE
No Forum Threads FoundAdd a New Thread
Historical DGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,750.00 | 2,904.00 | 2,726.00 | 2,805.70 | 5,161,981 | 69.00 | 2.51% |
| 1 Month | 2,872.50 | 2,955.50 | 2,726.00 | 2,852.73 | 4,678,504 | -53.50 | -1.86% |
| 3 Months | 2,740.00 | 3,056.00 | 2,720.00 | 2,890.86 | 4,085,337 | 79.00 | 2.88% |
| 6 Months | 3,094.50 | 3,268.50 | 2,676.00 | 2,872.92 | 4,077,863 | -275.50 | -8.90% |
| 1 Year | 3,740.00 | 3,779.50 | 2,676.00 | 3,075.06 | 3,841,142 | -921.00 | -24.63% |
| 3 Years | 3,297.50 | 4,110.00 | 2,676.00 | 3,442.44 | 3,533,132 | -478.50 | -14.51% |
| 5 Years | 3,123.00 | 4,110.00 | 2,139.00 | 3,232.78 | 3,828,934 | -304.00 | -9.73% |
