Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 0.25% | 646.20 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 635.50 | 633.80 | 647.60 | 646.20 | 644.60 |
| Industry Sector |
|---|
| BANKS |
HSBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 647.50 | 660.10 | 630.50 | 643.98 | 26,986,890 | -1.30 | -0.20% |
| 1 Month | 619.60 | 665.00 | 612.50 | 639.68 | 28,859,518 | 26.60 | 4.29% |
| 3 Months | 610.80 | 665.00 | 572.90 | 614.66 | 36,173,474 | 35.40 | 5.80% |
| 6 Months | 645.50 | 665.00 | 572.90 | 611.40 | 34,310,165 | 0.70 | 0.11% |
| 1 Year | 574.10 | 665.60 | 560.60 | 613.36 | 32,960,804 | 72.10 | 12.56% |
| 3 Years | 426.00 | 665.60 | 358.45 | 541.32 | 29,567,996 | 220.20 | 51.69% |
| 5 Years | 665.00 | 687.70 | 281.50 | 515.86 | 30,783,972 | -18.80 | -2.83% |
HSBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 646.20 | 1.60 | 0.25% | 635.50 | 647.60 | 633.80 | 41,476,028 |
| Apr 18 2024 | 644.60 | 8.50 | 1.34% | 639.30 | 645.60 | 637.60 | 45,221,835 |
| Apr 17 2024 | 636.10 | 4.40 | 0.70% | 633.00 | 641.80 | 631.20 | 16,680,975 |
| Apr 16 2024 | 631.70 | -19.40 | -2.98% | 642.50 | 642.50 | 630.50 | 24,748,632 |
| Apr 15 2024 | 651.10 | -2.30 | -0.35% | 653.00 | 659.80 | 650.00 | 20,726,320 |
| Apr 12 2024 | 653.40 | 6.70 | 1.04% | 647.50 | 660.10 | 647.50 | 27,556,690 |
| Apr 11 2024 | 646.70 | -16.50 | -2.49% | 659.60 | 662.90 | 644.40 | 35,033,072 |
| Apr 10 2024 | 663.20 | 18.50 | 2.87% | 650.00 | 665.00 | 649.00 | 49,167,099 |
| Apr 09 2024 | 644.70 | 0.20 | 0.03% | 644.20 | 649.20 | 643.10 | 53,497,802 |
| Apr 08 2024 | 644.50 | 3.10 | 0.48% | 639.70 | 646.00 | 637.60 | 15,007,365 |
| Apr 05 2024 | 641.40 | -0.30 | -0.05% | 636.10 | 641.80 | 634.00 | 53,801,791 |
| Apr 04 2024 | 641.70 | 10.60 | 1.68% | 634.50 | 644.40 | 633.10 | 26,117,784 |
| Apr 03 2024 | 631.10 | 9.70 | 1.56% | 620.50 | 631.10 | 618.70 | 23,901,917 |
| Apr 02 2024 | 621.40 | 2.40 | 0.39% | 629.20 | 632.30 | 619.40 | 21,437,764 |
| Mar 28 2024 | 619.00 | 4.00 | 0.65% | 618.80 | 627.50 | 618.00 | 24,431,421 |
| Mar 27 2024 | 615.00 | -12.30 | -1.96% | 621.50 | 622.10 | 612.50 | 18,956,455 |
| Mar 26 2024 | 627.30 | 2.70 | 0.43% | 624.00 | 628.20 | 623.10 | 16,200,492 |
| Mar 25 2024 | 624.60 | -0.30 | -0.05% | 622.50 | 625.40 | 619.90 | 19,108,437 |
| Mar 22 2024 | 624.90 | 3.80 | 0.61% | 619.60 | 629.70 | 619.40 | 27,875,480 |
| Mar 21 2024 | 621.10 | 15.70 | 2.59% | 609.50 | 624.00 | 608.80 | 43,226,462 |
| Mar 20 2024 | 605.40 | 2.50 | 0.41% | 600.90 | 608.00 | 599.00 | 30,837,741 |
