HSBC Stock Price - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HSBC Holdings UK HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.9 +0.53% 735.7 736.9 732.5 733.2 731.8 10:35:12
Bid Price Ask Price Spread Spread % News
735.7 735.8 0.1 0.01% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,850 14,336,358 735.0601p 105.38Mp - 618.00 - 772.00
Last Trade Time Type Quantity Stock Price Currency
11:06:50 O 479 734.45p GBX
Industry Sector
BANKS

HSBC Holdings UK Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
147.94Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

HSBC Holdings UK News

Date Time Source News Article
11/24/201712:25UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding
11/24/201710:30UK Regulatory (RNS & others)William Hill PLC Holding(s) in Company
11/23/201710:30UK Regulatory (RNS & others)HSBC Holdings PLC Total Voting Rights
11/22/201709:00UK Regulatory (RNS & others)HSBC Holdings PLC Issuance of senior unsecured notes
11/21/201706:49Dow Jones NewsHong Kong Tribunal Rejects HSBC Appeal, Upholds HK$400..
11/20/201712:15UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
11/20/201701:01Alliance NewsPRESS: Banks Prepare To Settle Forex Probe With European..

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727.4743724.8733.091713M32M21M8.31.14%
1 Month753.5753.7724.8735.954313M46M26M-17.8-2.36%
3 Months751769.9705.2736.760213M69M25M-15.3-2.04%
6 Months670.5772668.8729.380611M69M24M65.29.72%
1 Year638.8772618693.42624M88M26M96.915.17%
3 Years631.6772413.95583.39974M125M29M104.116.48%
5 Years631.2772.5413.95610.67194M125M27M104.516.56%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 22:13:30