HSBC Stock Price - HSBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HSBC Holdings UK HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.60 +0.26% 624.00 628.70 621.60 624.20 622.40 10:35:28
Bid Price Ask Price Spread Spread % News
624.70 624.20 -0.50 -0.08% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,546 33,194,275 624.1702p 207.19Mp - 419.30 - 715.20
Last Trade Time Type Quantity Stock Price Currency
11:10:09 38,389 623.95p GBX
Industry Sector
BANKS

HSBC Holdings UK Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
123.96Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

HSBC Holdings UK News

Date Time Source News Article
4/21/201709:50UK Regulatory (RNS & others)HSBC Holdings PLC Resignation of Director
4/19/201703:50UK Regulatory (RNS & others)HSBC Holdings PLC Overseas Regulatory Announcement - Board..
4/18/201711:34UK Regulatory (RNS & others)Ryanair Holdings PLC Standard Form TR-1
4/12/201712:05UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
4/11/201712:00UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding
4/11/201711:44UK Regulatory (RNS & others)HSBC Holdings PLC Transaction in Own Shares
4/10/201722:26Dow Jones NewsHuishan Dairy Hit With Default Claim From HSBC

Historical HSBA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week645.00645.00618.000.000025M38M33M-21.00-3.26%
1 Month649.00663.60618.000.000017M38M25M-25.00-3.85%
3 Months685.00715.20618.000.000016M88M30M-61.00-8.91%
6 Months619.10715.20588.300.00004M88M31M4.900.79%
1 Year470.10715.20419.300.00004M125M32M153.9032.74%
3 Years607.30715.20413.950.00004M125M29M16.702.75%
5 Years551.70772.50413.950.00004M125M27M72.3013.10%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 01:31:20