Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etc Inmtl G | INMG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.795 | 87.315 |
INMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 88.795 | 1.48 | 1.70% | 88.795 | 88.795 | 88.795 | 0 |
Apr 18 2024 | 87.315 | 0.88 | 1.01% | 87.315 | 87.315 | 87.315 | 0 |
Apr 17 2024 | 86.44 | 1.41 | 1.66% | 86.44 | 86.44 | 86.44 | 0 |
Apr 16 2024 | 85.025 | -0.67 | -0.78% | 85.025 | 85.025 | 85.025 | 0 |
Apr 15 2024 | 85.69 | 0.61 | 0.72% | 85.69 | 85.69 | 85.69 | 0 |
Apr 12 2024 | 85.08 | 1.39 | 1.66% | 85.08 | 85.08 | 85.08 | 0 |
Apr 11 2024 | 83.69 | -0.65 | -0.76% | 83.69 | 83.69 | 83.69 | 0 |
Apr 10 2024 | 84.335 | 0.13 | 0.15% | 84.335 | 84.335 | 84.335 | 0 |
Apr 09 2024 | 84.205 | 0.41 | 0.49% | 84.205 | 84.205 | 84.205 | 0 |
Apr 08 2024 | 83.795 | 0.67 | 0.80% | 83.795 | 83.795 | 83.795 | 0 |
Apr 05 2024 | 83.13 | -0.16 | -0.19% | 83.13 | 83.13 | 83.13 | 0 |
Apr 04 2024 | 83.29 | 1.00 | 1.22% | 83.29 | 83.29 | 83.29 | 0 |
Apr 03 2024 | 82.29 | 2.05 | 2.55% | 82.29 | 82.29 | 82.29 | 0 |
Apr 02 2024 | 80.245 | 1.28 | 1.61% | 80.245 | 80.245 | 80.245 | 0 |
Mar 28 2024 | 78.97 | 0.60 | 0.77% | 78.97 | 78.97 | 78.97 | 0 |
Mar 27 2024 | 78.37 | -0.20 | -0.25% | 78.37 | 78.37 | 78.37 | 0 |
Mar 26 2024 | 78.57 | -0.61 | -0.76% | 78.57 | 78.57 | 78.57 | 0 |
Mar 25 2024 | 79.175 | 0.13 | 0.16% | 79.175 | 79.175 | 79.175 | 0 |
Mar 22 2024 | 79.05 | -0.63 | -0.78% | 79.05 | 79.05 | 79.05 | 0 |
Mar 21 2024 | 79.675 | 0.44 | 0.56% | 79.675 | 79.675 | 79.675 | 0 |
Mar 20 2024 | 79.235 | -0.01 | -0.01% | 79.235 | 79.235 | 79.235 | 0 |