Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,199,317 |
|
|||||
| News | - | ||||||
| Day High | 725.60 | Low High |
|||||
| Day Low | 713.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Plc | PRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.11% | 722.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 715.60 | 713.00 | 725.60 | 722.00 | 722.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,373 | 12,199,317 | 720.60p | 87,908,827p | - | 684.80 - 1,233.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:05:06 | O | 834 | 718.755p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Prudential Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.89B | 2.75B | - | 12.19B | 1.7B | 0.62 | 11.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prudential News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 03:00 | RNS Regulatory News | Prudential PLC BLOCK LISTING APPLICATION |
| 4/12/2024 | 04:01 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 3/28/2024 | 08:44 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 3/28/2024 | 04:37 | RNS Regulatory News | Prudential PLC Total Voting Rights |
| 3/27/2024 | 10:09 | Alliance News |  DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys.. |
| 3/27/2024 | 09:34 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 3/27/2024 | 09:28 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 3/27/2024 | 05:08 | RNS Regulatory News | Prudential PLC Overseas Regulatory Announcement - Grant of.. |
| 3/26/2024 | 09:41 | RNS Regulatory News | Prudential PLC Annual Report and Accounts 2023 and Form 20-F |
| 3/20/2024 | 06:33 | RNS Regulatory News | Prudential PLC Dividend Declaration |
| 3/20/2024 | 06:33 | RNS Regulatory News | Prudential PLC Prudential plc – FY23 Results – Additional.. |
| 3/20/2024 | 06:33 | RNS Regulatory News | Prudential PLC Prudential plc – FY23 Results – EEV |
Prudential Discussion Forums - PRU
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/07/2022 | 16:32 | - | Once again PRU delivered with good Revenues and |
| 11/02/2021 | 11:54 | - | Good Job PRU!!! Beat on Revenues and Earnings. |
| 10/07/2021 | 08:27 | - | [b]PRU sure has been on a great run lately. |
| 7/13/2021 | 17:09 | - | Yes, PRU is a great Company. |
| 7/13/2021 | 07:37 | - | PRU is a solid addition to any income |
| 5/04/2021 | 15:27 | - | Awesome Revenues and Earnings today. |
| 4/21/2021 | 04:47 | - | PRU has been holding up as the other |
| 4/21/2021 | 04:45 | - | Congratulations! I am still holding my PRU |
| 4/21/2021 | 04:38 | - | PRU dividend makes a difference in my income |
| 3/18/2021 | 16:07 | - | Absolutely! |
Historical PRU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 706.80 | 725.60 | 684.80 | 709.57 | 11,059,690 | 15.20 | 2.15% |
| 1 Month | 750.40 | 779.00 | 684.80 | 733.06 | 15,463,134 | -28.40 | -3.78% |
| 3 Months | 840.00 | 859.60 | 684.80 | 768.88 | 10,834,433 | -118.00 | -14.05% |
| 6 Months | 868.00 | 954.80 | 684.80 | 811.65 | 9,052,207 | -146.00 | -16.82% |
| 1 Year | 1,166.00 | 1,233.50 | 684.80 | 904.42 | 8,132,218 | -444.00 | -38.08% |
| 3 Years | 1,547.50 | 1,598.50 | 684.80 | 1,073.19 | 6,927,345 | -825.50 | -53.34% |
| 5 Years | 1,780.00 | 1,795.00 | 682.80 | 1,164.50 | 6,798,166 | -1,058.00 | -59.44% |
